Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $73,638.44
+0.17%
$466.8 million $34,687
Jun 1, 1 AM $73,538.42
-0.37%
$466.16 million $31,665
Jun 1, 12 AM $73,808.9
+0.36%
$467.88 million $27,059
May 31, 11 PM $73,548.14
-0.35%
$466.22 million $25,655
May 31, 10 PM $73,790.07
+0.32%
$467.76 million $22,797
May 31, 9 PM $73,562.2
-0.05%
$466.31 million $27,882
May 31, 8 PM $73,551.66
+0.13%
$466.25 million $31,894
May 31, 6 PM $73,650.61
+0.13%
$466.87 million $33,844
May 31, 5 PM $73,498.01
+0.05%
$465.91 million $32,391
May 31, 4 PM $73,462.35
-0.11%
$465.68 million $44,601
May 31, 3 PM $73,583.55
-0.10%
$466.45 million $41,458
May 31, 2 PM $73,640.18
-0.24%
$466.61 million $33,857
May 31, 1 PM $73,828.83
+0.10%
$467.81 million $58,569
May 31, 12 PM $73,740.44
+0.00%
$467.25 million $62,811
May 31, 11 AM $73,653.86
+0.00%
$466.7 million $74,429
May 31, 10 AM $73,831.4
-0.10%
$467.82 million $74,523
May 31, 9 AM $73,846.21
+0.00%
$467.92 million $74,635
May 31, 8 AM $73,808.45
-0.13%
$467.68 million $74,999
May 31, 7 AM $73,900.63
-0.15%
$468.26 million $50,175
May 31, 6 AM $74,012.94
+0.00%
$468.97 million $48,825
May 31, 5 AM $73,988.78
-0.15%
$468.82 million $48,825
May 31, 4 AM $74,103.49
+0.00%
$469.55 million $48,196
May 31, 3 AM $74,091.12
+0.30%
$469.47 million $48,127
May 31, 2 AM $73,940.03
-0.07%
$468.51 million $48,042
May 31, 1 AM $74,054.61
+0.34%
$469.24 million $48,988
May 31, 12 AM $73,849.14
+0.21%
$467.94 million $48,018
May 30, 11 PM $73,706.96
-0.25%
$467.04 million $48,500
May 30, 10 PM $73,879.23
-0.02%
$468.13 million $48,249
May 30, 9 PM $73,890.95
+0.09%
$468.2 million $47,065
May 30, 8 PM $73,736.93
+0.00%
$467.23 million $47,509
May 30, 7 PM $73,833.67
-0.02%
$467.84 million $47,381
May 30, 6 PM $73,860.85
-0.07%
$468.01 million $46,376
May 30, 5 PM $73,866.39
-0.08%
$468.05 million $41,668
May 30, 4 PM $74,189.31
+0.86%
$470.09 million $28,873
May 30, 3 PM $73,720.05
-0.17%
$467.12 million $28,568
May 30, 2 PM $73,851.55
+0.30%
$467.77 million $29,672
May 30, 1 PM $73,634.95
+0.06%
$466.4 million $30,575
May 30, 12 PM $73,504.25
-0.06%
$465.57 million $25,431
May 30, 11 AM $73,543.22
+0.04%
$465.82 million $14,584
May 30, 10 AM $73,423.91
+0.02%
$465.06 million $14,193
May 30, 9 AM $73,370.4
-0.02%
$464.73 million $15,433
May 30, 8 AM $73,401.95
+0.00%
$464.93 million $7,395
May 30, 7 AM $73,398.23
-0.22%
$464.9 million $20,267
May 30, 6 AM $73,567.08
+0.09%
$465.97 million $20,419
May 30, 5 AM $73,437.85
+0.16%
$465.15 million $20,989
May 30, 4 AM $73,342.2
-0.37%
$464.55 million $20,894
May 30, 3 AM $73,554.7
+0.00%
$465.89 million $20,863
May 30, 2 AM $73,557.27
+0.24%
$465.91 million $20,827
May 30, 1 AM $73,384.33
+0.01%
$464.81 million $20,014
May 30, 12 AM $73,376.96
+0.03%
$464.77 million $19,756