Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $66,104.8
+1.71%
$417.93 million $39,023
Jun 3, 3 AM $65,551.69
-1.85%
$414.43 million $36,651
Jun 3, 2 AM $66,785.18
+0.30%
$422.23 million $34,990
Jun 3, 1 AM $66,689.58
-0.18%
$421.62 million $37,351
Jun 3, 12 AM $66,307.68
-0.51%
$419.21 million $37,174
Jun 2, 11 PM $66,691.92
+0.62%
$421.64 million $38,577
Jun 2, 10 PM $66,324.27
-2.04%
$419.31 million $42,292
Jun 2, 9 PM $67,702.4
+0.85%
$428.03 million $40,133
Jun 2, 8 PM $66,819.48
-0.29%
$422.45 million $41,146
Jun 2, 7 PM $66,962.3
-0.53%
$423.35 million $39,891
Jun 2, 6 PM $67,294.46
-0.12%
$425.45 million $38,025
Jun 2, 5 PM $67,366.26
-0.34%
$425.9 million $40,292
Jun 2, 4 PM $67,523.44
+0.78%
$426.9 million $40,255
Jun 2, 3 PM $66,994.76
-1.61%
$423.55 million $41,441
Jun 2, 2 PM $68,027.79
-0.99%
$430.3 million $44,934
Jun 2, 1 PM $68,716.41
-0.68%
$434.66 million $46,563
Jun 2, 12 PM $69,198.5
-0.64%
$437.71 million $48,710
Jun 2, 11 AM $69,549.23
+0.00%
$439.93 million $56,066
Jun 2, 10 AM $69,551.73
-0.18%
$439.94 million $58,473
Jun 2, 9 AM $69,636.98
-0.45%
$440.48 million $67,669
Jun 2, 8 AM $69,951.27
-0.15%
$442.47 million $67,882
Jun 2, 7 AM $69,927.31
-0.28%
$442.32 million $82,169
Jun 2, 6 AM $70,134.05
-0.16%
$443.63 million $91,393
Jun 2, 5 AM $70,450.67
-0.54%
$445.63 million $90,134
Jun 2, 4 AM $70,847.82
+0.03%
$448.14 million $90,332
Jun 2, 3 AM $70,822.07
+0.21%
$447.98 million $91,090
Jun 2, 2 AM $70,669.87
-0.41%
$447.02 million $91,364
Jun 2, 1 AM $71,030.46
-0.21%
$449.3 million $79,501
Jun 2, 12 AM $71,160.41
-0.34%
$450.12 million $79,444
Jun 1, 11 PM $71,404.51
+0.44%
$451.66 million $77,537
Jun 1, 10 PM $71,068.08
+0.05%
$449.54 million $73,190
Jun 1, 9 PM $71,032.17
-0.77%
$449.31 million $89,883
Jun 1, 8 PM $71,586.51
+0.30%
$452.81 million $89,533
Jun 1, 7 PM $71,328.5
-0.11%
$451.18 million $88,218
Jun 1, 6 PM $71,400.77
+0.23%
$451.64 million $87,688
Jun 1, 5 PM $71,458.14
+0.38%
$452 million $86,416
Jun 1, 4 PM $71,107.25
-0.03%
$449.78 million $86,971
Jun 1, 3 PM $71,116.26
-0.46%
$449.84 million $82,591
Jun 1, 2 PM $71,412.46
-0.13%
$452.69 million $79,999
Jun 1, 1 PM $71,505.72
-0.86%
$453.28 million $77,659
Jun 1, 12 PM $72,108.61
-0.38%
$457.1 million $76,843
Jun 1, 11 AM $72,403.49
-0.33%
$458.97 million $72,001
Jun 1, 10 AM $72,643.18
-0.23%
$460.49 million $66,947
Jun 1, 9 AM $72,807.4
+0.22%
$461.53 million $61,093
Jun 1, 8 AM $72,645.05
-0.27%
$460.5 million $46,237
Jun 1, 7 AM $72,913.64
-0.32%
$462.2 million $40,645
Jun 1, 6 AM $73,316.13
-0.08%
$464.75 million $36,710
Jun 1, 5 AM $73,370.43
-0.15%
$465.1 million $36,588
Jun 1, 4 AM $73,483.59
-0.50%
$465.81 million $36,892
Jun 1, 3 AM $73,845.63
+0.26%
$468.11 million $35,734