Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $62,644.54
+1.84%
$396.59 million $32,538
Jun 5, 4 AM $63,024.64
+0.68%
$399 million $33,717
Jun 5, 3 AM $62,667.93
-0.17%
$396.74 million $32,892
Jun 5, 2 AM $62,845.08
-0.54%
$397.86 million $32,590
Jun 5, 1 AM $63,198.22
-0.66%
$400.1 million $36,982
Jun 5, 12 AM $63,618.29
-0.01%
$402.76 million $36,929
Jun 4, 11 PM $63,431.1
+0.00%
$401.57 million $36,394
Jun 4, 10 PM $63,337.78
-0.02%
$400.98 million $36,728
Jun 4, 9 PM $63,348.14
+0.05%
$401.05 million $36,430
Jun 4, 8 PM $63,306.77
-0.95%
$400.79 million $36,730
Jun 4, 7 PM $63,915.96
+0.01%
$404.64 million $37,154
Jun 4, 6 PM $63,906.89
+1.29%
$404.58 million $28,223
Jun 4, 5 PM $60,679.23
-4.96%
$384.15 million $31,085
Jun 4, 4 PM $63,849.32
+0.05%
$404.22 million $29,366
Jun 4, 3 PM $63,868.24
-0.32%
$404.34 million $28,890
Jun 4, 2 PM $64,070.46
+0.27%
$405.07 million $42,452
Jun 4, 1 PM $63,874.93
+0.39%
$403.83 million $40,712
Jun 4, 12 PM $63,590.3
+2.17%
$402.03 million $39,912
Jun 4, 11 AM $62,249.33
-0.75%
$393.56 million $38,831
Jun 4, 10 AM $62,794.04
-0.32%
$397 million $38,956
Jun 4, 9 AM $62,387.71
-1.66%
$394.43 million $45,275
Jun 4, 8 AM $63,447.93
-0.29%
$401.13 million $44,430
Jun 4, 7 AM $63,617.03
-0.61%
$402.2 million $35,503
Jun 4, 6 AM $64,014.9
+0.13%
$404.72 million $36,004
Jun 4, 5 AM $63,928.72
-0.75%
$404.17 million $36,328
Jun 4, 4 AM $64,385.67
+1.36%
$407.06 million $34,091
Jun 4, 3 AM $62,986.33
+0.49%
$398.22 million $37,626
Jun 4, 2 AM $62,699.48
+1.09%
$396.4 million $37,290
Jun 4, 1 AM $62,033.88
-2.77%
$392.19 million $34,802
Jun 4, 12 AM $63,803.75
-0.33%
$403.38 million $34,511
Jun 3, 11 PM $64,014.96
-1.70%
$404.72 million $34,090
Jun 3, 10 PM $65,124.57
-0.57%
$411.73 million $36,333
Jun 3, 9 PM $65,386.47
+0.79%
$413.39 million $34,652
Jun 3, 8 PM $64,878.26
-1.04%
$410.18 million $36,126
Jun 3, 7 PM $65,580.8
-0.61%
$414.62 million $35,534
Jun 3, 6 PM $65,965.02
+0.06%
$417.05 million $41,207
Jun 3, 5 PM $65,918.05
-0.01%
$416.75 million $41,663
Jun 3, 4 PM $65,825.04
-0.99%
$416.16 million $41,706
Jun 3, 3 PM $66,555.52
-0.34%
$420.78 million $41,601
Jun 3, 2 PM $66,793.56
-0.50%
$422.28 million $39,268
Jun 3, 1 PM $67,128.04
+0.15%
$424.4 million $40,905
Jun 3, 12 PM $67,025.99
-0.25%
$423.75 million $40,619
Jun 3, 11 AM $67,203.2
-0.07%
$424.87 million $40,013
Jun 3, 10 AM $67,247.6
+0.39%
$425.15 million $39,396
Jun 3, 9 AM $66,908.55
-0.17%
$423.01 million $43,340
Jun 3, 8 AM $67,017.4
-0.32%
$423.7 million $38,441
Jun 3, 7 AM $67,239.48
+0.12%
$425.1 million $38,879
Jun 3, 6 AM $67,129.95
-1.12%
$424.41 million $39,065
Jun 3, 5 AM $67,082.95
+1.51%
$424.11 million $39,016
Jun 3, 4 AM $66,104.8
+1.71%
$417.93 million $39,023