Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $62,120.15
+0.22%
$392.66 million $22,588
Jun 7, 6 AM $61,981
+0.42%
$391.78 million $27,338
Jun 7, 5 AM $61,723.85
+0.32%
$390.16 million $28,359
Jun 7, 4 AM $61,458.67
-0.50%
$388.48 million $28,041
Jun 7, 3 AM $61,780.9
+0.46%
$390.52 million $29,339
Jun 7, 2 AM $61,288
+0.29%
$387.4 million $29,549
Jun 7, 1 AM $60,993.11
+0.21%
$385.54 million $30,771
Jun 7, 12 AM $60,867.85
-0.01%
$384.75 million $30,256
Jun 6, 11 PM $60,581.03
+0.05%
$382.93 million $30,188
Jun 6, 10 PM $60,551.91
-0.39%
$382.75 million $32,314
Jun 6, 9 PM $60,786.77
+0.18%
$384.23 million $33,168
Jun 6, 8 PM $60,680.32
+0.34%
$383.56 million $33,006
Jun 6, 7 PM $60,483.05
+0.20%
$382.31 million $35,288
Jun 6, 6 PM $60,359.62
-0.59%
$381.53 million $40,064
Jun 6, 5 PM $60,718.79
-0.17%
$383.8 million $40,338
Jun 6, 4 PM $60,821.95
+0.19%
$384.46 million $43,857
Jun 6, 3 PM $60,726.37
-0.29%
$383.85 million $56,231
Jun 6, 2 PM $60,903.44
+0.21%
$384.96 million $53,075
Jun 6, 1 PM $60,776.55
-0.28%
$384.16 million $53,602
Jun 6, 12 PM $60,942.41
+0.30%
$385.21 million $68,836
Jun 6, 11 AM $60,777.57
+0.65%
$384.17 million $105,282
Jun 6, 10 AM $60,386.69
-1.17%
$381.69 million $105,661
Jun 6, 9 AM $61,103.49
+0.30%
$386.23 million $110,638
Jun 6, 8 AM $60,919.85
+0.04%
$385.06 million $119,791
Jun 6, 7 AM $60,893.09
+0.37%
$384.9 million $115,580
Jun 6, 6 AM $60,670.51
-0.05%
$383.49 million $116,283
Jun 6, 5 AM $60,703.69
+0.99%
$383.7 million $119,581
Jun 6, 4 AM $58,932.77
-2.71%
$372.5 million $122,301
Jun 6, 3 AM $60,578.07
-0.36%
$382.9 million $118,849
Jun 6, 2 AM $60,799.91
-0.32%
$384.31 million $123,134
Jun 6, 1 AM $61,004.34
-0.29%
$385.6 million $123,489
Jun 6, 12 AM $61,182.83
+1.46%
$386.73 million $124,370
Jun 5, 11 PM $60,301.01
-2.10%
$381.15 million $125,832
Jun 5, 10 PM $61,658.25
-0.11%
$389.73 million $111,474
Jun 5, 9 PM $61,726.61
+1.54%
$390.16 million $111,161
Jun 5, 8 PM $61,287.53
+2.74%
$387.39 million $110,128
Jun 5, 7 PM $59,508.65
+0.55%
$376.14 million $108,863
Jun 5, 6 PM $59,165.53
-2.53%
$373.98 million $103,177
Jun 5, 5 PM $60,716.31
-0.01%
$383.78 million $102,604
Jun 5, 4 PM $60,728.93
+0.30%
$383.86 million $103,099
Jun 5, 3 PM $60,556.56
-0.34%
$382.77 million $104,185
Jun 5, 2 PM $60,758.81
+0.15%
$384.65 million $101,368
Jun 5, 1 PM $60,700.38
-1.92%
$384.28 million $62,202
Jun 5, 12 PM $61,906.33
-0.39%
$391.92 million $55,617
Jun 5, 11 AM $62,417.25
-0.10%
$395.15 million $46,520
Jun 5, 10 AM $62,487
-0.47%
$395.6 million $46,226
Jun 5, 9 AM $62,765.72
+0.56%
$397.36 million $33,736
Jun 5, 8 AM $62,309.2
+1.26%
$394.47 million $32,117
Jun 5, 7 AM $62,417.16
+0.81%
$395.15 million $38,134
Jun 5, 6 AM $61,822.93
+0.45%
$391.39 million $35,069