Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $62,910.59
-0.02%
$402.49 million $12,161
Jun 9, 8 AM $62,887.83
-0.72%
$402.35 million $12,481
Jun 9, 7 AM $63,344.78
+0.13%
$405.27 million $12,531
Jun 9, 6 AM $63,306.99
+0.24%
$405.03 million $13,054
Jun 9, 5 AM $63,157.4
+0.41%
$404.07 million $13,026
Jun 9, 4 AM $62,901.8
+0.37%
$402.44 million $13,091
Jun 9, 3 AM $62,679.78
+0.00%
$401.01 million $13,390
Jun 9, 2 AM $62,676.7
-0.06%
$401 million $21,717
Jun 9, 1 AM $62,716.33
+0.22%
$401.25 million $23,143
Jun 9, 12 AM $62,531.24
-0.99%
$400.06 million $23,011
Jun 8, 11 PM $63,153.53
-0.23%
$404.05 million $37,478
Jun 8, 10 PM $63,300.44
-0.63%
$404.99 million $40,584
Jun 8, 9 PM $63,714.83
+0.68%
$407.64 million $40,506
Jun 8, 8 PM $63,282.71
-0.15%
$404.87 million $40,029
Jun 8, 7 PM $63,376.15
-0.03%
$405.47 million $40,723
Jun 8, 6 PM $63,395.01
-0.15%
$405.59 million $40,723
Jun 8, 5 PM $63,489.76
-0.34%
$406.2 million $40,021
Jun 8, 4 PM $63,708.62
-0.19%
$407.6 million $38,968
Jun 8, 3 PM $63,843.58
+0.06%
$408.46 million $39,104
Jun 8, 2 PM $63,806.59
-0.06%
$405.19 million $39,183
Jun 8, 1 PM $63,841.15
+0.54%
$405.41 million $40,062
Jun 8, 12 PM $63,466.19
+0.07%
$403.03 million $39,239
Jun 8, 11 AM $63,346.36
+0.60%
$402.27 million $45,903
Jun 8, 10 AM $62,961.26
-0.07%
$399.82 million $46,438
Jun 8, 9 AM $63,007.36
-0.32%
$400.11 million $55,930
Jun 8, 8 AM $63,209.64
+0.04%
$401.4 million $38,483
Jun 8, 7 AM $63,106.07
+0.21%
$400.74 million $49,960
Jun 8, 6 AM $62,972.53
+0.85%
$399.89 million $49,462
Jun 8, 5 AM $62,444.36
-0.56%
$396.54 million $49,434
Jun 8, 4 AM $62,797.19
-0.36%
$398.78 million $49,782
Jun 8, 3 AM $63,231.33
+0.39%
$401.54 million $49,797
Jun 8, 2 AM $62,974.55
-0.23%
$399.91 million $49,469
Jun 8, 1 AM $63,123.11
-0.51%
$400.85 million $38,920
Jun 8, 12 AM $63,401.1
+0.37%
$402.62 million $38,696
Jun 7, 11 PM $63,103.13
+0.46%
$400.72 million $37,804
Jun 7, 10 PM $62,811.6
+1.86%
$398.87 million $29,817
Jun 7, 9 PM $61,662.08
+3.63%
$391.57 million $27,118
Jun 7, 8 PM $61,172.94
+0.02%
$388.47 million $27,159
Jun 7, 7 PM $61,390.01
-1.10%
$389.84 million $27,086
Jun 7, 6 PM $62,073.28
-0.05%
$394.18 million $27,612
Jun 7, 5 PM $62,052.79
-0.01%
$394.05 million $27,612
Jun 7, 4 PM $62,059.05
+0.04%
$394.09 million $27,307
Jun 7, 3 PM $62,026.15
+0.47%
$393.88 million $26,973
Jun 7, 2 PM $61,640.35
+0.01%
$389.63 million $42,546
Jun 7, 1 PM $61,671.72
-0.56%
$389.83 million $42,245
Jun 7, 12 PM $62,010.82
-0.69%
$391.97 million $42,171
Jun 7, 11 AM $62,430.1
+0.13%
$394.62 million $42,013
Jun 7, 10 AM $62,398.63
-0.23%
$394.42 million $32,773
Jun 7, 9 AM $62,540.44
-0.22%
$395.32 million $33,031
Jun 7, 8 AM $62,644.59
+0.84%
$395.98 million $24,349