Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $63,041.19
+0.38%
$403.52 million $11,229
Jun 11, 9 AM $62,801.69
-0.15%
$401.99 million $10,243
Jun 11, 8 AM $62,835.73
+0.26%
$402.2 million $10,250
Jun 11, 7 AM $62,642.55
-0.38%
$400.97 million $9,178
Jun 11, 6 AM $62,884.24
+0.29%
$402.51 million $8,701
Jun 11, 5 AM $62,702.27
+0.00%
$401.35 million $9,340
Jun 11, 4 AM $62,676.73
+0.22%
$401.19 million $9,341
Jun 11, 3 AM $62,369.01
+0.42%
$399.22 million $8,993
Jun 11, 2 AM $62,044.41
-0.22%
$397.14 million $8,454
Jun 11, 1 AM $61,989.72
+0.82%
$396.79 million $8,105
Jun 11, 12 AM $61,486.29
+0.11%
$393.57 million $13,081
Jun 10, 11 PM $61,380.2
-0.03%
$392.89 million $13,081
Jun 10, 10 PM $61,396.25
+0.17%
$392.99 million $12,851
Jun 10, 9 PM $61,397.23
-0.64%
$393 million $12,431
Jun 10, 8 PM $61,837.33
-0.09%
$395.81 million $12,447
Jun 10, 7 PM $61,801.4
-0.06%
$395.58 million $12,288
Jun 10, 6 PM $62,032.42
-0.08%
$397.06 million $12,875
Jun 10, 5 PM $62,081.51
-0.01%
$397.38 million $9,665
Jun 10, 4 PM $62,102
-0.84%
$397.51 million $9,576
Jun 10, 3 PM $62,622.79
+0.76%
$400.84 million $9,497
Jun 10, 2 PM $62,149.85
+0.00%
$396.84 million $9,807
Jun 10, 1 PM $62,149.63
+1.37%
$396.84 million $9,807
Jun 10, 12 PM $61,308.26
+0.51%
$391.46 million $9,731
Jun 10, 11 AM $61,015.28
-0.50%
$389.59 million $9,792
Jun 10, 10 AM $61,246.47
+0.36%
$391.07 million $9,926
Jun 10, 9 AM $61,064.01
-0.53%
$389.9 million $10,515
Jun 10, 8 AM $61,398.63
+0.01%
$392.04 million $10,465
Jun 10, 7 AM $61,393.75
+0.00%
$392.01 million $10,795
Jun 10, 6 AM $61,339.84
+0.14%
$391.66 million $10,795
Jun 10, 5 AM $61,195.73
-0.09%
$390.74 million $10,198
Jun 10, 4 AM $61,319.11
-0.16%
$391.53 million $10,034
Jun 10, 3 AM $61,417.85
+0.17%
$392.16 million $10,532
Jun 10, 2 AM $61,315.02
-0.71%
$391.51 million $10,243
Jun 10, 1 AM $61,750.9
+0.00%
$394.29 million $11,069
Jun 10, 12 AM $61,730.37
+0.10%
$394.16 million $11,069
Jun 9, 11 PM $61,669.31
-0.19%
$393.77 million $12,213
Jun 9, 10 PM $61,789.02
-0.16%
$394.53 million $14,363
Jun 9, 9 PM $61,927.26
-0.68%
$395.42 million $14,793
Jun 9, 8 PM $61,760.06
+0.00%
$394.35 million $14,889
Jun 9, 7 PM $61,674.07
+0.04%
$393.8 million $14,889
Jun 9, 6 PM $61,648.11
-0.04%
$393.63 million $14,826
Jun 9, 5 PM $61,590.47
+0.83%
$393.26 million $12,534
Jun 9, 4 PM $61,067.5
-0.36%
$389.93 million $12,431
Jun 9, 3 PM $61,337.78
-0.09%
$391.65 million $12,399
Jun 9, 2 PM $61,394
-1.31%
$392.79 million $12,403
Jun 9, 1 PM $62,211.62
-0.40%
$398.02 million $12,571
Jun 9, 12 PM $62,464.14
-0.25%
$399.64 million $12,630
Jun 9, 11 AM $62,598.89
-0.05%
$400.5 million $13,723
Jun 9, 10 AM $62,631.55
+0.08%
$400.71 million $13,207
Jun 9, 9 AM $62,910.59
-0.02%
$402.49 million $12,161