Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $41,522.53
+0.04%
$266.52 million $612
Jun 16, 2 AM $41,511.1
-0.10%
$266.45 million $583
Jun 16, 1 AM $41,590.17
+0.11%
$266.95 million $531
Jun 16, 12 AM $41,545.73
+0.04%
$266.67 million $531
Jun 15, 11 PM $41,522.2
+0.06%
$266.52 million $566
Jun 15, 10 PM $41,504.94
-0.01%
$266.41 million $1,345
Jun 15, 9 PM $41,488.24
+0.06%
$266.3 million $1,449
Jun 15, 8 PM $41,466.95
-0.14%
$266.16 million $17,565
Jun 15, 7 PM $65,656.22
+0.00%
$421.43 million $19,805
Jun 15, 6 PM $65,319.63
-2.25%
$419.27 million $20,398
Jun 15, 5 PM $66,825
-0.54%
$428.93 million $19,141
Jun 15, 4 PM $67,185.83
+0.03%
$431.25 million $19,442
Jun 15, 3 PM $67,100.68
+0.99%
$430.7 million $19,559
Jun 15, 2 PM $66,437.02
-0.41%
$426.44 million $18,706
Jun 15, 1 PM $66,759.87
+0.84%
$428.51 million $18,275
Jun 15, 12 PM $66,196.27
+0.08%
$424.89 million $11,657
Jun 15, 11 AM $66,108.39
-0.19%
$424.33 million $11,225
Jun 15, 10 AM $65,483.43
+0.00%
$420.32 million $11,024
Jun 15, 9 AM $65,483.31
-0.23%
$420.32 million $10,923
Jun 15, 8 AM $65,631.69
-0.41%
$421.27 million $10,847
Jun 15, 7 AM $65,819.29
-0.07%
$422.47 million $11,255
Jun 15, 6 AM $65,796.72
+0.20%
$422.33 million $11,217
Jun 15, 5 AM $65,582.14
-0.02%
$420.95 million $11,742
Jun 15, 4 AM $65,596.58
-0.36%
$421.04 million $11,791
Jun 15, 3 AM $65,840.89
+0.66%
$422.61 million $11,822
Jun 15, 2 AM $65,421.89
-0.04%
$419.92 million $11,269
Jun 14, 11 PM $65,567.3
+0.33%
$420.86 million $11,422
Jun 14, 10 PM $65,248.72
-0.19%
$418.81 million $10,265
Jun 14, 9 PM $65,415.52
+2.40%
$419.88 million $8,151
Jun 14, 8 PM $63,864.18
+0.25%
$409.92 million $6,631
Jun 14, 7 PM $63,729.23
+0.10%
$409.06 million $7,117
Jun 14, 4 PM $64,107.49
+0.17%
$411.49 million $8,309
Jun 14, 3 PM $63,987.69
+0.09%
$410.72 million $7,933
Jun 14, 2 PM $63,928.17
-0.50%
$410.33 million $7,519
Jun 14, 1 PM $64,250.16
-0.18%
$412.39 million $6,909
Jun 14, 12 PM $64,367.76
-0.11%
$413.15 million $6,007
Jun 14, 8 AM $64,294.25
+0.02%
$412.68 million $36,479
Jun 14, 7 AM $64,269.62
+0.09%
$412.52 million $36,368
Jun 14, 6 AM $64,287.19
-0.03%
$412.63 million $36,158
Jun 14, 5 AM $64,308.49
-0.17%
$412.77 million $35,461
Jun 14, 4 AM $64,442.78
+0.00%
$413.63 million $35,820
Jun 14, 3 AM $64,447.13
-0.02%
$413.66 million $39,421
Jun 14, 2 AM $64,502.47
-0.09%
$414.01 million $39,772
Jun 14, 1 AM $64,561.6
+0.10%
$414.39 million $39,624
Jun 14, 12 AM $64,389.65
-0.01%
$413.29 million $42,214
Jun 13, 11 PM $64,461.82
+0.00%
$413.75 million $42,460
Jun 13, 9 PM $64,461.79
+0.00%
$413.75 million $42,153
Jun 13, 7 PM $64,194.48
+0.00%
$412.04 million $41,352
Jun 13, 6 PM $64,148.4
+0.15%
$411.74 million $41,280
Jun 13, 5 PM $63,959.88
+0.04%
$410.53 million $42,831