Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $83,494
+0.01%
$533.68 million $3,710
Oct 1, 7 AM $83,495.11
-0.88%
$-- $3,839
Oct 1, 6 AM $84,242.89
+0.00%
$538.47 million $6,804
Oct 1, 5 AM $84,013.88
+0.03%
$537.01 million $286,819
Oct 1, 4 AM $83,973.41
+0.37%
$536.75 million $288,669
Oct 1, 3 AM $83,419.87
+0.03%
$533.21 million $289,844
Oct 1, 2 AM $83,394.01
-0.07%
$533.04 million $289,906
Oct 1, 1 AM $83,464.27
+0.00%
$533.49 million $254,080
Oct 1, 12 AM $83,460.32
-0.06%
$533.47 million $254,112
Sep 30, 11 PM $83,626.16
+0.00%
$534.53 million $254,624
Sep 30, 10 PM $83,653.85
-0.08%
$534.71 million $251,545
Sep 30, 9 PM $83,614.5
+0.00%
$534.45 million $288,023
Sep 30, 8 PM $83,647.28
-0.02%
$534.66 million $288,023
Sep 30, 7 PM $83,664.18
+0.00%
$534.77 million $287,940
Sep 30, 6 PM $83,826.56
-0.48%
$535.81 million $287,906
Sep 30, 5 PM $84,233.91
-0.02%
$538.41 million $288,186
Sep 30, 4 PM $84,170.68
+0.07%
$538.01 million $49,715
Sep 30, 3 PM $83,832.77
+0.33%
$535.85 million $33,954
Sep 30, 2 PM $83,376.68
-1.32%
$532.93 million $24,742
Sep 30, 1 PM $84,675.49
-0.47%
$541.17 million $24,341
Sep 30, 12 PM $85,152.61
+1.67%
$544.22 million $30,248
Sep 30, 11 AM $83,707.26
-0.13%
$534.99 million $27,024
Sep 30, 10 AM $83,822.19
+0.38%
$535.72 million $29,785
Sep 30, 9 AM $83,417.57
+0.31%
$533.13 million $29,564
Sep 30, 8 AM $83,024.4
-0.06%
$530.62 million $17,694
Sep 30, 7 AM $83,110.99
+0.19%
$531.18 million $28,940
Sep 30, 6 AM $83,018.19
-0.27%
$530.58 million $25,390
Sep 30, 5 AM $83,262.26
+0.08%
$532.14 million $286,971
Sep 30, 4 AM $83,206.82
+0.00%
$531.79 million $189,452
Sep 30, 3 AM $83,198.45
+0.11%
$531.73 million $188,503
Sep 30, 2 AM $83,290.41
-0.07%
$532.32 million $11,653
Sep 30, 1 AM $83,316.94
-0.01%
$532.49 million $11,452
Sep 30, 12 AM $83,291.88
-0.21%
$532.33 million $11,355
Sep 29, 11 PM $83,573.14
+0.00%
$534.13 million $180,707
Sep 29, 9 PM $83,318.55
-0.15%
$532.5 million $188,949
Sep 29, 6 PM $83,528.7
+0.51%
$533.84 million $188,689
Sep 29, 5 PM $83,069.06
+0.07%
$530.91 million $190,252
Sep 29, 4 PM $82,976.11
+0.07%
$530.31 million $187,765
Sep 29, 3 PM $82,926.2
-0.54%
$529.99 million $183,440
Sep 29, 2 PM $83,849.25
-0.58%
$535.89 million $183,478
Sep 29, 1 PM $84,373.96
+0.20%
$541.72 million $183,441
Sep 29, 12 PM $84,229.52
+0.08%
$540.79 million $11,710
Sep 29, 11 AM $83,952.01
-0.03%
$539.01 million $19,885
Sep 29, 10 AM $84,036.95
-0.10%
$539.55 million $11,686
Sep 29, 9 AM $83,913.67
+0.17%
$538.76 million $11,644
Sep 29, 8 AM $83,939.96
+0.00%
$538.93 million $11,754
Sep 29, 7 AM $83,969.2
+1.04%
$539.12 million $11,748
Sep 29, 5 AM $83,101.6
-0.03%
$533.55 million $11,721
Sep 29, 3 AM $83,063.33
+0.00%
$533.3 million $11,951
Sep 29, 2 AM $82,879.09
+0.00%
$532.12 million $13,422