Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $62,512.98
+0.31%
$404.32 million $19,160
Jun 23, 1 PM $62,282.65
+0.02%
$402.83 million $18,973
Jun 23, 12 PM $62,293.19
+0.04%
$402.89 million $19,000
Jun 23, 11 AM $62,244.57
+0.09%
$402.58 million $18,866
Jun 23, 10 AM $62,188.84
-0.18%
$402.22 million $20,962
Jun 23, 9 AM $62,300.1
+0.02%
$402.94 million $20,815
Jun 23, 8 AM $62,295.01
-0.50%
$402.91 million $21,178
Jun 23, 6 AM $63,042.14
-0.46%
$407.74 million $20,143
Jun 23, 5 AM $63,615.05
-0.51%
$411.44 million $6,134
Jun 23, 4 AM $63,945.4
+0.00%
$413.58 million $6,099
Jun 23, 3 AM $63,959.21
-0.36%
$413.67 million $6,039
Jun 23, 2 AM $64,121.6
+0.13%
$414.72 million $5,766
Jun 23, 1 AM $63,919.77
+0.00%
$413.42 million $3,192
Jun 22, 11 PM $63,889.64
+0.00%
$-- $4,087
Jun 22, 10 PM $63,905.27
-0.66%
$413.32 million $4,025
Jun 22, 9 PM $64,373.64
-0.03%
$416.35 million $3,919
Jun 22, 8 PM $64,517.34
+0.17%
$417.28 million $3,946
Jun 22, 7 PM $64,340.33
-0.06%
$416.14 million $3,836
Jun 22, 6 PM $64,495.76
-0.17%
$417.14 million $7,214
Jun 22, 5 PM $64,606.15
-0.15%
$417.85 million $7,093
Jun 22, 4 PM $64,651.23
+0.00%
$418.15 million $7,208
Jun 22, 2 PM $65,142.3
+0.00%
$421.32 million $7,191
Jun 22, 1 PM $65,137.67
+0.29%
$421.29 million $7,200
Jun 22, 12 PM $64,747.72
+0.23%
$418.77 million $6,107
Jun 22, 10 AM $64,181.2
+0.04%
$415.11 million $6,147
Jun 22, 9 AM $64,198.67
+0.00%
$415.22 million $6,150
Jun 22, 8 AM $64,242.62
-0.05%
$415.5 million $3,323
Jun 22, 7 AM $64,272.56
+0.20%
$415.7 million $3,279
Jun 22, 6 AM $64,175.45
+0.01%
$415.07 million $3,402
Jun 22, 5 AM $64,176.46
+0.44%
$415.08 million $3,194
Jun 22, 4 AM $63,898.2
-0.09%
$413.28 million $6,022
Jun 22, 3 AM $64,053.65
-0.73%
$414.28 million $5,905
Jun 22, 2 AM $64,553.85
-0.01%
$417.52 million $5,772
Jun 22, 1 AM $64,558.67
+1.69%
$417.55 million $4,896
Jun 22, 12 AM $63,452.36
+0.01%
$410.39 million $4,592
Jun 21, 11 PM $63,476.47
-0.25%
$410.55 million $4,471
Jun 21, 10 PM $63,643.85
-0.13%
$411.63 million $4,429
Jun 21, 8 PM $64,137.59
+0.00%
$414.82 million $4,205
Jun 21, 7 PM $64,021.2
+0.00%
$414.07 million $4,204
Jun 21, 6 PM $63,994.97
-0.16%
$413.9 million $4,160
Jun 21, 5 PM $64,119.13
-0.04%
$414.7 million $4,062
Jun 21, 4 PM $64,070.82
+0.00%
$414.39 million $3,769
Jun 21, 3 PM $63,943.09
+0.00%
$413.57 million $3,742
Jun 21, 2 PM $64,061.78
-0.02%
$414.33 million $4,008
Jun 21, 1 PM $64,077.11
+0.09%
$414.43 million $3,856
Jun 21, 12 PM $64,019.26
-0.09%
$414.05 million $1,238
Jun 21, 11 AM $64,330.41
+0.00%
$416.07 million $2,060
Jun 21, 10 AM $64,301.35
+0.17%
$415.88 million $2,002
Jun 21, 7 AM $64,175.11
-0.02%
$415.06 million $1,921
Jun 21, 6 AM $64,188.49
-0.03%
$415.15 million $1,132