Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $59,689.9
+1.25%
$386.06 million $131,408
Jun 25, 11 PM $58,980.26
-1.42%
$381.47 million $128,341
Jun 25, 10 PM $60,451.85
+1.34%
$390.99 million $129,970
Jun 25, 9 PM $59,654.28
+0.44%
$385.83 million $129,252
Jun 25, 8 PM $59,615.07
+0.61%
$385.57 million $129,136
Jun 25, 7 PM $59,252.23
+0.00%
$383.23 million $128,489
Jun 25, 6 PM $58,975.92
-0.14%
$381.44 million $128,541
Jun 25, 5 PM $59,002.46
-0.45%
$381.61 million $129,042
Jun 25, 4 PM $59,269.99
+0.60%
$383.34 million $138,040
Jun 25, 3 PM $58,911.53
-0.34%
$381.02 million $185,169
Jun 25, 2 PM $59,123.67
-2.53%
$382.4 million $185,401
Jun 25, 1 PM $60,679.65
-0.80%
$392.46 million $177,229
Jun 25, 11 AM $61,291.73
+0.05%
$396.42 million $155,274
Jun 25, 10 AM $61,258
-0.36%
$396.2 million $155,007
Jun 25, 8 AM $61,263.89
+0.05%
$396.24 million $154,933
Jun 25, 7 AM $61,629.62
-0.04%
$398.6 million $148,381
Jun 25, 6 AM $61,623.82
+0.25%
$398.57 million $148,377
Jun 25, 5 AM $61,471.96
+0.62%
$397.58 million $147,972
Jun 25, 4 AM $61,090.21
+0.61%
$395.11 million $64,614
Jun 25, 3 AM $60,716.73
+0.00%
$392.7 million $63,960
Jun 25, 2 AM $60,722.31
-0.27%
$392.73 million $63,793
Jun 25, 1 AM $60,873.33
+0.13%
$393.71 million $63,436
Jun 25, 12 AM $60,814.06
-0.04%
$393.33 million $65,898
Jun 24, 11 PM $61,086.79
+0.00%
$395.09 million $66,045
Jun 24, 10 PM $60,582.09
-1.99%
$391.83 million $67,231
Jun 24, 9 PM $59,969.81
+0.15%
$387.87 million $64,701
Jun 24, 8 PM $59,865.94
+0.26%
$387.2 million $66,297
Jun 24, 7 PM $59,713.03
+0.24%
$386.21 million $65,644
Jun 24, 6 PM $59,583.37
+0.70%
$385.37 million $64,641
Jun 24, 5 PM $59,139.51
-2.46%
$382.5 million $58,872
Jun 24, 4 PM $60,634.84
-0.44%
$392.17 million $59,470
Jun 24, 3 PM $60,901.69
-0.30%
$393.9 million $9,113
Jun 24, 2 PM $61,085.35
-1.62%
$395.08 million $13,198
Jun 24, 1 PM $62,090.52
-1.43%
$401.58 million $76,145
Jun 24, 11 AM $63,104.54
+0.62%
$408.14 million $75,714
Jun 24, 8 AM $62,596.07
+0.00%
$404.85 million $76,833
Jun 24, 7 AM $62,778.01
+0.00%
$406.03 million $77,512
Jun 24, 6 AM $62,784.97
+0.33%
$406.08 million $77,540
Jun 24, 5 AM $62,555.99
+0.06%
$404.59 million $77,343
Jun 24, 4 AM $62,514.66
+0.04%
$404.33 million $77,185
Jun 24, 3 AM $62,684.23
+0.00%
$405.42 million $12,260
Jun 24, 2 AM $62,904.48
+0.00%
$406.85 million $79,882
Jun 24, 1 AM $62,812.47
-0.14%
$406.25 million $76,587
Jun 23, 9 PM $62,476.85
+0.22%
$404.08 million $77,453
Jun 23, 8 PM $62,375.27
+0.20%
$403.43 million $10,805
Jun 23, 7 PM $62,276.87
-0.02%
$402.79 million $10,916
Jun 23, 6 PM $62,292.54
+0.01%
$402.89 million $11,095
Jun 23, 5 PM $62,291.14
+0.00%
$402.88 million $10,929
Jun 23, 4 PM $62,565.21
+0.38%
$404.65 million $23,148
Jun 23, 3 PM $62,329.94
-0.23%
$403.13 million $18,220