Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $60,143.32
+0.64%
$387.17 million $15,931
Jun 28, 12 AM $60,839.44
+0.98%
$391.65 million $16,458
Jun 27, 11 PM $60,246.08
+0.10%
$387.83 million $16,458
Jun 27, 10 PM $60,184.06
-0.07%
$387.43 million $16,487
Jun 27, 9 PM $60,245.86
-0.45%
$387.83 million $16,777
Jun 27, 8 PM $60,516.54
+0.00%
$389.57 million $16,704
Jun 27, 7 PM $60,518.72
+0.07%
$389.59 million $16,797
Jun 27, 6 PM $60,477.52
-0.05%
$389.32 million $16,151
Jun 27, 5 PM $60,501.55
-0.54%
$389.48 million $15,824
Jun 27, 4 PM $60,828.44
-0.11%
$391.58 million $23,214
Jun 27, 3 PM $60,959.61
+1.08%
$392.43 million $8,250
Jun 27, 2 PM $60,309.51
-0.03%
$388.24 million $11,791
Jun 27, 1 PM $60,326.58
+0.05%
$388.35 million $31,545
Jun 27, 12 PM $60,302.11
+0.00%
$388.19 million $35,134
Jun 27, 11 AM $60,302.1
-0.17%
$388.19 million $35,539
Jun 27, 10 AM $60,402.99
+0.09%
$388.84 million $35,377
Jun 27, 9 AM $60,393.72
+0.00%
$388.78 million $92,472
Jun 27, 8 AM $60,393.5
-0.08%
$388.78 million $92,418
Jun 27, 7 AM $60,416.86
+0.47%
$388.93 million $70,136
Jun 27, 6 AM $60,135.27
+0.89%
$387.12 million $69,739
Jun 27, 5 AM $59,627.77
-1.04%
$383.85 million $69,323
Jun 27, 4 AM $60,256.78
+0.01%
$387.9 million $69,737
Jun 27, 3 AM $60,272.33
+0.54%
$388 million $71,548
Jun 27, 2 AM $59,946.99
+0.14%
$385.91 million $72,705
Jun 27, 1 AM $59,869.96
-0.06%
$385.41 million $97,468
Jun 27, 12 AM $59,905.9
-0.07%
$385.64 million $98,347
Jun 26, 11 PM $59,948.76
+0.11%
$385.92 million $99,605
Jun 26, 10 PM $59,880.96
+0.00%
$385.48 million $43,351
Jun 26, 9 PM $59,880.94
+0.28%
$385.48 million $43,351
Jun 26, 8 PM $59,822.16
+0.00%
$385.1 million $43,463
Jun 26, 7 PM $59,864.1
+0.22%
$385.37 million $43,492
Jun 26, 6 PM $59,733.64
-0.41%
$384.53 million $43,177
Jun 26, 5 PM $60,021.83
-0.06%
$386.39 million $42,168
Jun 26, 4 PM $60,055.52
+0.44%
$386.61 million $35,889
Jun 26, 3 PM $59,801.81
+0.52%
$384.97 million $36,469
Jun 26, 2 PM $59,598.77
+0.34%
$385.47 million $36,507
Jun 26, 1 PM $59,375.43
+0.07%
$384.02 million $43,483
Jun 26, 12 PM $59,228.91
+0.03%
$383.08 million $44,465
Jun 26, 11 AM $59,195.41
-0.17%
$382.86 million $43,047
Jun 26, 10 AM $59,319.47
-0.86%
$383.66 million $42,241
Jun 26, 9 AM $59,838.89
-0.48%
$387.02 million $41,508
Jun 26, 8 AM $60,122.77
-0.69%
$388.86 million $35,339
Jun 26, 7 AM $60,516.17
+1.03%
$391.4 million $54,786
Jun 26, 6 AM $59,735.47
+0.00%
$386.35 million $134,563
Jun 26, 5 AM $59,794.87
+0.00%
$-- $134,219
Jun 26, 4 AM $57,902.05
+0.02%
$374.49 million $130,712
Jun 26, 3 AM $58,074.8
+1.01%
$375.61 million $129,284
Jun 26, 2 AM $57,634.74
-3.44%
$372.77 million $126,849
Jun 26, 1 AM $59,677.92
+0.00%
$385.98 million $131,436
Jun 26, 12 AM $59,689.9
+1.25%
$386.06 million $131,408