Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $59,452.88
+0.03%
$382.73 million $14,395
Jun 30, 4 AM $59,434.07
-0.31%
$382.61 million $17,152
Jun 30, 3 AM $59,784.07
-0.08%
$384.86 million $17,893
Jun 30, 2 AM $59,829.84
+0.15%
$385.15 million $17,893
Jun 30, 1 AM $59,760
-0.31%
$384.71 million $18,824
Jun 30, 12 AM $59,944.19
-0.40%
$385.89 million $18,978
Jun 29, 11 PM $60,186.25
-0.37%
$387.45 million $23,614
Jun 29, 10 PM $60,408.96
+0.07%
$388.88 million $26,024
Jun 29, 9 PM $60,301.04
-0.06%
$388.19 million $26,024
Jun 29, 8 PM $60,334.49
+0.04%
$388.4 million $25,850
Jun 29, 7 PM $60,300.05
-0.04%
$388.18 million $22,800
Jun 29, 6 PM $60,326.73
-0.26%
$388.35 million $21,273
Jun 29, 5 PM $60,215.16
+3.66%
$387.64 million $14,974
Jun 29, 4 PM $59,859.77
+5.31%
$385.35 million $13,943
Jun 29, 3 PM $57,902.38
-2.27%
$372.75 million $14,373
Jun 29, 2 PM $57,487.74
-3.36%
$370.08 million $15,829
Jun 29, 1 PM $59,547.72
-0.94%
$383.34 million $14,236
Jun 29, 12 PM $58,078.45
-3.03%
$373.88 million $15,408
Jun 29, 11 AM $59,891.29
-0.29%
$385.55 million $12,919
Jun 29, 10 AM $59,866.93
+0.00%
$385.39 million $12,870
Jun 29, 9 AM $59,827.49
+0.06%
$385.14 million $12,797
Jun 29, 8 AM $59,872.52
+0.30%
$385.43 million $10,639
Jun 29, 5 AM $59,693.16
-0.13%
$384.27 million $10,448
Jun 29, 4 AM $59,893.35
-0.06%
$385.56 million $10,382
Jun 29, 3 AM $60,083.74
+1.22%
$386.79 million $10,175
Jun 29, 2 AM $59,359.7
+0.19%
$382.13 million $9,636
Jun 29, 1 AM $59,247.64
-0.22%
$381.41 million $10,872
Jun 29, 12 AM $59,377.94
-0.52%
$382.25 million $10,693
Jun 28, 11 PM $59,686.12
+1.02%
$384.23 million $8,777
Jun 28, 10 PM $59,199.68
-0.15%
$381.1 million $2,683
Jun 28, 9 PM $59,218.34
-0.61%
$381.22 million $3,214
Jun 28, 8 PM $59,581.35
+0.22%
$383.55 million $3,389
Jun 28, 7 PM $59,447.91
-0.08%
$382.7 million $1,690
Jun 28, 6 PM $59,504.44
+0.57%
$383.06 million $2,146
Jun 28, 5 PM $59,233.38
-1.08%
$381.31 million $2,619
Jun 28, 4 PM $59,880.28
+0.00%
$385.48 million $2,619
Jun 28, 3 PM $59,968
+0.04%
$386.04 million $2,619
Jun 28, 2 PM $60,012.1
+0.00%
$386.33 million $3,428
Jun 28, 1 PM $60,012.09
+0.36%
$386.33 million $3,562
Jun 28, 12 PM $59,955.9
-0.14%
$385.97 million $860
Jun 28, 11 AM $59,907.82
+0.41%
$385.66 million $860
Jun 28, 10 AM $60,206.95
+0.00%
$387.58 million $860
Jun 28, 9 AM $60,207.34
+0.16%
$387.58 million $860
Jun 28, 8 AM $59,869.77
-0.10%
$385.41 million $190
Jun 28, 7 AM $59,877.16
+0.15%
$385.46 million $190
Jun 28, 6 AM $59,429.06
-0.36%
$382.57 million $7,912
Jun 28, 5 AM $59,502.7
-0.23%
$383.05 million $7,911
Jun 28, 4 AM $59,660.32
-0.66%
$384.06 million $7,911
Jun 28, 3 AM $60,055.47
+0.82%
$386.61 million $7,911
Jun 28, 2 AM $59,640.11
-0.84%
$383.93 million $15,931