Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $63,667.23
+0.03%
$409.84 million $11,681
Jul 6, 6 PM $63,930.43
+0.00%
$411.53 million $12,790
Jul 6, 5 PM $63,929.96
+0.76%
$411.53 million $12,790
Jul 6, 4 PM $63,445.34
+2.83%
$408.41 million $11,833
Jul 6, 3 PM $61,619.62
+2.94%
$396.66 million $11,878
Jul 6, 2 PM $61,837.09
+0.14%
$398.06 million $8,806
Jul 6, 1 PM $61,875.99
+2.76%
$398.31 million $8,722
Jul 6, 12 PM $60,216.96
-3.71%
$387.63 million $12,880
Jul 6, 11 AM $62,598.5
-0.04%
$402.96 million $12,764
Jul 6, 10 AM $62,614.39
+0.01%
$403.06 million $12,104
Jul 6, 9 AM $62,624.13
-0.32%
$403.12 million $10,816
Jul 6, 8 AM $63,044.43
+0.21%
$405.83 million $14,692
Jul 6, 7 AM $63,055.9
+0.00%
$405.9 million $16,991
Jul 6, 3 AM $63,255.41
-0.35%
$407.19 million $16,983
Jul 6, 2 AM $63,504.63
-0.25%
$408.79 million $15,904
Jul 6, 1 AM $63,673.87
+0.02%
$409.88 million $15,419
Jul 5, 11 PM $63,820.24
+0.40%
$410.82 million $15,307
Jul 5, 10 PM $63,632.69
+1.15%
$409.61 million $15,056
Jul 5, 9 PM $62,911.34
+0.33%
$404.97 million $16,322
Jul 5, 8 PM $62,694.9
-0.01%
$403.58 million $15,480
Jul 5, 7 PM $62,700.89
+0.00%
$403.62 million $15,997
Jul 5, 6 PM $62,682.18
-0.02%
$403.5 million $15,889
Jul 5, 5 PM $62,715.22
+0.00%
$403.71 million $14,518
Jul 5, 4 PM $62,705.14
-0.03%
$403.64 million $14,573
Jul 5, 3 PM $62,726.6
+0.07%
$403.78 million $15,508
Jul 5, 2 PM $62,704.76
-0.03%
$403.64 million $18,194
Jul 5, 1 PM $62,712.4
+0.03%
$403.69 million $17,150
Jul 5, 12 PM $62,690.49
+0.05%
$403.55 million $15,222
Jul 5, 11 AM $62,652.67
+0.07%
$403.31 million $11,977
Jul 5, 9 AM $62,833.04
-0.11%
$404.47 million $12,721
Jul 5, 8 AM $62,895.7
+0.19%
$404.87 million $12,807
Jul 5, 7 AM $62,715.43
+0.13%
$403.71 million $12,670
Jul 5, 6 AM $62,636.77
-0.04%
$403.2 million $12,598
Jul 5, 5 AM $62,681.48
-0.27%
$403.49 million $12,509
Jul 5, 2 AM $62,833.18
+0.00%
$404.47 million $14,635
Jul 5, 1 AM $62,871.82
-0.15%
$404.72 million $14,518
Jul 5, 12 AM $62,968.03
-0.27%
$405.34 million $14,355
Jul 4, 11 PM $63,133.58
-0.03%
$406.4 million $14,490
Jul 4, 10 PM $63,203.78
-0.06%
$406.85 million $14,175
Jul 4, 9 PM $63,231.34
-0.01%
$407.03 million $13,418
Jul 4, 8 PM $63,248.36
-0.15%
$407.14 million $13,854
Jul 4, 7 PM $63,293.62
+0.02%
$407.43 million $21,607
Jul 4, 5 PM $63,126.88
+0.45%
$406.36 million $21,920
Jul 4, 4 PM $62,882.33
+0.24%
$404.78 million $21,424
Jul 4, 3 PM $62,703.38
+0.16%
$403.63 million $20,318
Jul 4, 2 PM $62,593.34
+0.00%
$402.92 million $16,436
Jul 4, 1 PM $62,593.4
+0.05%
$402.92 million $32,638
Jul 4, 11 AM $62,444.59
+0.00%
$401.97 million $32,255
Jul 4, 10 AM $62,444.61
+0.00%
$401.97 million $32,256
Jul 4, 9 AM $62,438.13
-0.11%
$401.92 million $31,639