Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $33,906.51
-0.08%
$218.26 million $1,184
Jul 8, 8 PM $33,941.54
-0.33%
$218.49 million $1,185
Jul 8, 7 PM $33,904.65
-0.15%
$218.25 million $1,184
Jul 8, 6 PM $33,922.5
+0.12%
$218.37 million $1,184
Jul 8, 5 PM $33,842.37
+0.00%
$217.85 million $1,182
Jul 8, 4 PM $33,841.41
+0.87%
$217.84 million $1,182
Jul 8, 3 PM $33,582.25
-0.48%
$216.18 million $1,200
Jul 8, 2 PM $33,832.79
+0.32%
$217.79 million $1,950
Jul 8, 1 PM $33,594.1
-0.02%
$216.25 million $1,763
Jul 8, 12 PM $33,637.07
-0.26%
$216.53 million $1,745
Jul 8, 11 AM $33,731.17
+0.82%
$217.13 million $1,750
Jul 8, 10 AM $33,459.42
+0.55%
$215.38 million $1,551
Jul 8, 9 AM $33,317.28
+0.09%
$214.47 million $1,533
Jul 8, 8 AM $33,422.55
-1.14%
$215.15 million $1,536
Jul 8, 7 AM $33,808.19
+0.49%
$217.63 million $1,553
Jul 8, 6 AM $33,665.09
+0.33%
$216.71 million $1,547
Jul 8, 5 AM $33,553.84
-0.09%
$215.99 million $1,550
Jul 8, 4 AM $33,551.01
-0.07%
$215.97 million $1,550
Jul 8, 3 AM $33,580.54
-2.99%
$216.16 million $1,551
Jul 8, 2 AM $34,593.63
-0.02%
$222.69 million $1,116
Jul 8, 1 AM $34,631.81
-1.47%
$222.93 million $1,117
Jul 8, 12 AM $35,154.05
+0.02%
$226.29 million $1,201
Jul 7, 11 PM $35,166.35
-0.25%
$226.37 million $1,199
Jul 7, 10 PM $35,248.3
+0.24%
$226.9 million $1,202
Jul 7, 9 PM $35,252.72
-0.62%
$226.93 million $1,187
Jul 7, 8 PM $35,421.58
-0.06%
$228.01 million $1,198
Jul 7, 7 PM $35,444.28
+0.09%
$228.16 million $1,199
Jul 7, 6 PM $35,468.55
-0.51%
$228.32 million $1,199
Jul 7, 5 PM $35,652.23
+0.13%
$229.5 million $1,217
Jul 7, 4 PM $35,652.59
+0.00%
$229.5 million $7,911
Jul 7, 3 PM $63,813.49
+0.60%
$410.78 million $6,694
Jul 7, 2 PM $63,314.01
+0.73%
$407.56 million $6,907
Jul 7, 1 PM $63,088.54
-0.58%
$406.11 million $6,999
Jul 7, 12 PM $63,415.7
-0.32%
$408.22 million $6,955
Jul 7, 11 AM $63,144.68
+0.05%
$406.47 million $8,072
Jul 7, 10 AM $63,083.65
+0.01%
$406.08 million $8,549
Jul 7, 9 AM $63,024.45
-0.03%
$405.7 million $10,395
Jul 7, 8 AM $63,043.99
-0.14%
$405.83 million $10,283
Jul 7, 7 AM $63,131.79
+0.09%
$406.39 million $10,239
Jul 7, 6 AM $63,228.66
+0.65%
$407.01 million $9,435
Jul 7, 5 AM $62,822.78
-0.19%
$404.4 million $9,124
Jul 7, 4 AM $63,177.38
+0.03%
$406.68 million $8,924
Jul 7, 3 AM $63,157.69
-0.05%
$406.56 million $9,027
Jul 7, 2 AM $63,251.38
-0.99%
$407.16 million $8,883
Jul 7, 1 AM $63,882.93
-0.32%
$411.23 million $9,099
Jul 7, 12 AM $64,101.22
-0.35%
$412.63 million $9,136
Jul 6, 11 PM $64,328.58
+0.00%
$414.09 million $10,704
Jul 6, 10 PM $64,329.4
+0.01%
$414.1 million $11,725
Jul 6, 9 PM $64,307.05
+0.90%
$413.96 million $11,725
Jul 6, 8 PM $63,730.83
+0.14%
$410.25 million $11,729