Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $84,789.86
+0.00%
$541.97 million $14,970
Oct 3, 11 PM $84,678.44
+0.01%
$541.26 million $14,834
Oct 3, 10 PM $84,674.43
-0.03%
$541.24 million $12,626
Oct 3, 7 PM $84,785.82
-0.01%
$541.95 million $12,724
Oct 3, 6 PM $84,793.41
-0.17%
$542 million $13,137
Oct 3, 5 PM $84,763.07
+0.07%
$541.8 million $11,063
Oct 3, 4 PM $84,703.97
+0.00%
$541.42 million $10,764
Oct 3, 3 PM $84,700.94
-0.01%
$541.41 million $7,890
Oct 3, 2 PM $84,695.49
-0.07%
$541.37 million $12,759
Oct 3, 1 PM $84,758.28
+0.08%
$541.77 million $6,823
Oct 3, 11 AM $84,475.65
+0.00%
$539.97 million $32,445
Oct 3, 9 AM $84,439.26
+0.00%
$539.73 million $31,928
Oct 3, 8 AM $84,504.96
+0.00%
$540.15 million $31,915
Oct 3, 7 AM $84,505.46
+0.00%
$540.16 million $30,562
Oct 3, 6 AM $84,517.6
-0.05%
$540.23 million $30,572
Oct 3, 4 AM $84,613.8
+0.00%
$540.85 million $30,618
Oct 3, 3 AM $84,531.13
+0.00%
$540.32 million $30,578
Oct 3, 2 AM $84,500.81
+0.03%
$540.13 million $30,516
Oct 3, 12 AM $84,403.67
+0.02%
$539.51 million $30,537
Oct 2, 11 PM $84,360.28
-0.02%
$539.23 million $30,496
Oct 2, 10 PM $84,374.41
+0.00%
$539.32 million $30,439
Oct 2, 9 PM $84,419.52
+0.02%
$539.61 million $30,101
Oct 2, 8 PM $84,334.99
+0.12%
$539.07 million $37,578
Oct 2, 6 PM $84,492.33
-0.10%
$540.07 million $37,570
Oct 2, 5 PM $84,618.61
-0.51%
$540.88 million $37,430
Oct 2, 4 PM $85,100.25
-0.12%
$543.96 million $37,412
Oct 2, 3 PM $85,383.32
-0.18%
$545.77 million $35,017
Oct 2, 2 PM $85,812.33
-0.72%
$548.51 million $9,698
Oct 2, 1 PM $86,984.49
+0.45%
$556 million $247
Oct 2, 11 AM $86,349.84
+0.02%
$551.95 million $1,134
Oct 2, 10 AM $86,334.61
+0.00%
$551.85 million $1,171
Oct 2, 8 AM $85,953.54
+0.00%
$549.41 million $2,417
Oct 2, 6 AM $85,952.92
+0.26%
$549.41 million $2,489
Oct 2, 5 AM $85,730.46
+8.37%
$547.99 million $2,493
Oct 2, 4 AM $86,443.37
+1.36%
$552.54 million $3,120
Oct 2, 3 AM $85,307.99
+0.00%
$545.29 million $3,251
Oct 2, 12 AM $84,813.38
+0.09%
$542.12 million $3,755
Oct 1, 10 PM $84,645.67
+0.00%
$541.05 million $4,055
Oct 1, 9 PM $82,844.96
+1.54%
$523.05 million $4,084
Oct 1, 8 PM $84,566.28
+0.00%
$540.54 million $4,010
Oct 1, 7 PM $84,551.93
+0.00%
$540.45 million $4,010
Oct 1, 6 PM $84,835.81
+0.01%
$542.19 million $4,111
Oct 1, 5 PM $84,933.66
+0.79%
$542.89 million $4,097
Oct 1, 4 PM $84,248.83
+0.15%
$538.52 million $4,109
Oct 1, 3 PM $84,134.59
+0.30%
$537.79 million $4,096
Oct 1, 2 PM $83,806.41
+0.29%
$535.69 million $3,829
Oct 1, 12 PM $83,884.75
+0.01%
$536.18 million $4,509
Oct 1, 11 AM $83,759
-0.13%
$535.38 million $4,499
Oct 1, 10 AM $83,859.47
+0.19%
$536.02 million $4,588
Oct 1, 9 AM $83,749.06
+0.01%
$535.31 million $3,788