Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $35,435.07
-0.17%
$229.56 million $323
Jul 10, 10 PM $35,504.42
-0.87%
$230 million $323
Jul 10, 9 PM $35,815.46
+1.20%
$232.02 million $323
Jul 10, 8 PM $35,390.97
-0.04%
$229.27 million $318
Jul 10, 7 PM $35,426.67
+0.25%
$229.5 million $176,881
Jul 10, 6 PM $35,338.99
-0.23%
$228.93 million $179,067
Jul 10, 5 PM $63,791.98
+0.00%
$413.26 million $178,675
Jul 10, 4 PM $63,794.62
-0.06%
$413.27 million $178,600
Jul 10, 3 PM $63,910.15
+0.09%
$414.02 million $152,827
Jul 10, 2 PM $64,008.99
+0.00%
$414.01 million $94,411
Jul 10, 1 PM $64,449.56
+0.00%
$416.86 million $95,269
Jul 10, 12 PM $64,197.66
+0.15%
$415.23 million $95,001
Jul 10, 11 AM $64,095.68
-0.26%
$414.57 million $95,073
Jul 10, 10 AM $64,257
+0.07%
$415.61 million $95,190
Jul 10, 9 AM $64,271.46
+0.79%
$415.7 million $95,369
Jul 10, 8 AM $63,160.71
+0.08%
$408.52 million $121,596
Jul 10, 7 AM $35,512.43
-0.24%
$229.69 million $227
Jul 10, 6 AM $35,611.54
-0.18%
$230.33 million $596
Jul 10, 5 AM $35,677.46
+0.20%
$230.76 million $735
Jul 10, 4 AM $35,654.68
+0.47%
$230.61 million $734
Jul 10, 3 AM $35,488.01
-0.63%
$229.53 million $732
Jul 10, 2 AM $35,714.31
-0.46%
$231 million $714
Jul 10, 1 AM $35,484.99
+1.27%
$229.51 million $781
Jul 10, 12 AM $35,020.03
-0.45%
$226.51 million $772
Jul 9, 11 PM $35,194.45
+0.00%
$227.64 million $767
Jul 9, 10 PM $35,202.3
-0.17%
$227.69 million $768
Jul 9, 9 PM $35,251.42
+0.03%
$228 million $769
Jul 9, 8 PM $35,211.77
-0.58%
$227.75 million $768
Jul 9, 7 PM $35,417.29
+0.01%
$229.08 million $234,062
Jul 9, 6 PM $35,416.6
-0.11%
$229.07 million $234,062
Jul 9, 5 PM $35,429.55
+0.39%
$229.16 million $234,062
Jul 9, 4 PM $62,583.19
+0.00%
$404.78 million $1.28 million
Jul 9, 3 PM $62,764.93
+0.00%
$405.96 million $1.28 million
Jul 9, 2 PM $62,764.93
-0.22%
$404.03 million $1.28 million
Jul 9, 1 PM $62,948.34
+0.30%
$405.21 million $1.05 million
Jul 9, 12 PM $62,761.27
+0.09%
$404.01 million $1.05 million
Jul 9, 11 AM $62,750.96
+0.00%
$403.94 million $1.28 million
Jul 9, 10 AM $62,766.72
+0.32%
$404.04 million $1.19 million
Jul 9, 9 AM $62,588.17
+0.29%
$402.89 million $1.09 million
Jul 9, 8 AM $62,408.93
-0.79%
$401.74 million $1.05 million
Jul 9, 7 AM $63,175.08
+2.05%
$406.67 million $990,304
Jul 9, 6 AM $61,840.53
-0.30%
$398.08 million $11,548
Jul 9, 5 AM $61,573.62
+2.78%
$396.36 million $11,392
Jul 9, 4 AM $59,900.08
+46.16%
$385.59 million $15,565
Jul 9, 3 AM $40,986.33
-28.83%
$263.84 million $5,662
Jul 9, 2 AM $57,578.31
+70.19%
$370.64 million $5,712
Jul 9, 1 AM $33,767.98
-0.35%
$217.37 million $1,064
Jul 9, 12 AM $33,870.69
-0.23%
$218.03 million $1,168
Jul 8, 11 PM $33,910.17
-0.25%
$218.29 million $1,170
Jul 8, 10 PM $33,996.5
-0.01%
$218.84 million $1,173