Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $33,796.67
+0.64%
$218.94 million $297
Jul 12, 11 PM $33,601.91
+0.03%
$217.68 million $564
Jul 12, 10 PM $33,580.31
-0.35%
$217.54 million $603
Jul 12, 9 PM $33,739.95
-0.63%
$218.57 million $606
Jul 12, 8 PM $33,954.25
-0.02%
$219.96 million $610
Jul 12, 7 PM $33,955.17
+0.06%
$219.97 million $610
Jul 12, 6 PM $33,740.84
+0.08%
$218.58 million $586
Jul 12, 5 PM $33,717.73
+0.07%
$218.43 million $586
Jul 12, 4 PM $33,688.71
-0.64%
$218.24 million $585
Jul 12, 3 PM $33,907.94
+0.03%
$219.66 million $589
Jul 12, 2 PM $33,909.05
+0.36%
$219.67 million $589
Jul 12, 1 PM $33,788.79
-0.03%
$218.89 million $587
Jul 12, 12 PM $33,803.37
+0.34%
$218.99 million $568
Jul 12, 11 AM $33,688.9
+0.26%
$218.24 million $531
Jul 12, 10 AM $33,602.71
-0.05%
$217.69 million $530
Jul 12, 9 AM $33,603.89
+0.08%
$217.69 million $569
Jul 12, 8 AM $33,567.56
+0.14%
$217.46 million $568
Jul 12, 7 AM $33,520.22
-0.46%
$217.15 million $571
Jul 12, 6 AM $33,670.19
-0.52%
$218.12 million $481
Jul 12, 5 AM $33,849.64
-1.00%
$219.28 million $484
Jul 12, 4 AM $34,192.79
+0.01%
$221.51 million $489
Jul 12, 3 AM $34,176.53
-0.48%
$221.4 million $489
Jul 12, 2 AM $34,342.93
+0.75%
$222.48 million $488
Jul 12, 1 AM $34,095.68
-0.22%
$220.88 million $484
Jul 12, 12 AM $34,152.72
-1.48%
$221.25 million $375
Jul 11, 11 PM $34,689.14
-1.34%
$224.72 million $197
Jul 11, 10 PM $35,239.95
-0.41%
$228.29 million $65
Jul 11, 9 PM $35,383.81
-0.42%
$229.22 million $65
Jul 11, 8 PM $35,534.49
+0.11%
$230.2 million $65
Jul 11, 7 PM $35,494.18
-0.03%
$229.94 million $65
Jul 11, 6 PM $35,507.41
-0.01%
$230.02 million $65
Jul 11, 5 PM $35,526.04
+0.26%
$230.14 million $65
Jul 11, 4 PM $35,423.31
+0.16%
$229.48 million $108
Jul 11, 3 PM $35,366.35
-0.25%
$229.11 million $108
Jul 11, 2 PM $35,470.5
+0.45%
$229.79 million $191
Jul 11, 1 PM $35,310.89
-0.02%
$228.75 million $190
Jul 11, 12 PM $35,252.2
-0.10%
$228.37 million $190
Jul 11, 11 AM $35,288.92
+0.08%
$228.61 million $232
Jul 11, 10 AM $35,259.56
+0.18%
$228.42 million $232
Jul 11, 9 AM $35,195.13
-0.28%
$228 million $262
Jul 11, 8 AM $35,293.46
+0.03%
$228.64 million $274
Jul 11, 7 AM $35,283.51
-0.02%
$228.57 million $281
Jul 11, 6 AM $35,289.65
-0.20%
$228.61 million $281
Jul 11, 5 AM $35,360.74
+0.00%
$229.07 million $282
Jul 11, 4 AM $35,339.37
-0.10%
$228.94 million $282
Jul 11, 3 AM $35,375.09
+0.07%
$229.17 million $309
Jul 11, 2 AM $35,347.58
+0.05%
$228.99 million $313
Jul 11, 1 AM $35,346.85
-0.20%
$228.98 million $313
Jul 11, 12 AM $35,419.11
-0.04%
$229.45 million $314
Jul 10, 11 PM $35,435.07
-0.17%
$229.56 million $323