Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $34,496.78
-0.14%
$223.32 million $173
Jul 19, 5 AM $34,538.76
-0.08%
$223.59 million $163
Jul 19, 4 AM $34,569.71
-0.10%
$223.79 million $160
Jul 19, 3 AM $34,603.39
-0.16%
$224.01 million $160
Jul 19, 2 AM $34,673.43
+0.31%
$224.46 million $209
Jul 19, 1 AM $34,572.69
-0.02%
$223.81 million $241
Jul 19, 12 AM $34,577.86
-0.15%
$223.84 million $241
Jul 18, 11 PM $34,623.11
+0.00%
$224.14 million $219
Jul 18, 10 PM $34,619.27
+0.00%
$224.11 million $219
Jul 18, 9 PM $34,616.05
+0.12%
$224.09 million $218
Jul 18, 8 PM $34,573.32
+0.16%
$223.81 million $217
Jul 18, 7 PM $34,507.96
-0.04%
$223.39 million $217
Jul 18, 6 PM $34,514.53
+0.00%
$223.43 million $217
Jul 18, 5 PM $34,455.07
+0.02%
$223.05 million $216
Jul 18, 4 PM $34,416.14
-0.04%
$222.8 million $227
Jul 18, 3 PM $34,433.8
+0.02%
$222.91 million $227
Jul 18, 2 PM $34,427.53
+0.19%
$222.87 million $227
Jul 18, 1 PM $34,322.78
-0.07%
$222.19 million $226
Jul 18, 12 PM $34,345.25
-0.28%
$222.34 million $246
Jul 18, 11 AM $34,401.29
+0.02%
$222.7 million $167
Jul 18, 10 AM $34,395.26
+0.09%
$222.66 million $167
Jul 18, 9 AM $34,365.25
-0.95%
$222.47 million $166
Jul 18, 8 AM $34,694.13
-0.05%
$224.6 million $122
Jul 18, 7 AM $34,694.26
+0.09%
$224.6 million $122
Jul 18, 6 AM $34,664.85
-0.16%
$224.41 million $122
Jul 18, 5 AM $34,721.61
-0.23%
$224.77 million $210
Jul 18, 4 AM $34,803.04
-0.07%
$225.3 million $210
Jul 18, 3 AM $34,841.13
+0.25%
$225.55 million $210
Jul 18, 2 AM $34,754.59
+0.23%
$224.99 million $161
Jul 18, 1 AM $34,675.13
+0.28%
$224.47 million $128
Jul 18, 12 AM $34,577.51
+0.24%
$223.84 million $166
Jul 17, 11 PM $34,443.69
+0.01%
$222.97 million $202
Jul 17, 10 PM $34,439.87
-0.19%
$222.95 million $202
Jul 17, 9 PM $34,503.72
-0.10%
$223.36 million $2,367
Jul 17, 8 PM $34,538.94
+0.02%
$223.59 million $2,370
Jul 17, 7 PM $34,575.77
-0.43%
$223.83 million $2,372
Jul 17, 6 PM $34,733.94
+0.25%
$224.85 million $2,383
Jul 17, 5 PM $34,651.38
+0.59%
$224.32 million $2,416
Jul 17, 4 PM $34,173.02
+0.48%
$221.22 million $2,362
Jul 17, 3 PM $33,934
-0.13%
$219.67 million $2,346
Jul 17, 2 PM $34,003.5
+0.47%
$220.33 million $2,351
Jul 17, 1 PM $33,670.97
-0.93%
$218.18 million $2,328
Jul 17, 12 PM $34,003.63
-0.43%
$220.33 million $2,364
Jul 17, 11 AM $34,152.86
+0.09%
$221.3 million $2,395
Jul 17, 10 AM $34,114.4
+0.24%
$221.05 million $2,404
Jul 17, 9 AM $34,038.08
+0.16%
$220.56 million $2,399
Jul 17, 8 AM $33,968.7
+0.01%
$220.11 million $2,394
Jul 17, 7 AM $34,062.28
+0.02%
$220.71 million $2,401
Jul 17, 6 AM $34,056.34
+0.40%
$220.68 million $2,400
Jul 17, 5 AM $33,925.99
-0.62%
$219.83 million $2,328