Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $34,542.94
+0.07%
$223.4 million $161
Jul 23, 8 AM $34,511.17
+0.53%
$223.2 million $161
Jul 23, 7 AM $34,326.29
-0.58%
$222 million $160
Jul 23, 6 AM $34,539.83
+0.44%
$223.38 million $161
Jul 23, 5 AM $34,385.74
+0.22%
$222.38 million $214
Jul 23, 4 AM $34,315.5
-0.08%
$221.93 million $214
Jul 23, 3 AM $34,347
-0.75%
$222.13 million $214
Jul 23, 2 AM $34,606.51
-0.04%
$223.81 million $215
Jul 23, 1 AM $34,638.47
-0.32%
$224.02 million $216
Jul 23, 12 AM $34,776.4
+0.11%
$224.91 million $216
Jul 22, 11 PM $34,716.26
-0.18%
$224.52 million $216
Jul 22, 10 PM $34,822.16
-0.18%
$225.21 million $234
Jul 22, 9 PM $34,902.29
+0.47%
$225.73 million $234
Jul 22, 8 PM $34,739.55
+0.18%
$224.67 million $227
Jul 22, 7 PM $34,657.85
-0.10%
$224.14 million $227
Jul 22, 6 PM $34,691.08
-0.23%
$224.36 million $227
Jul 22, 5 PM $34,777.07
-0.15%
$224.92 million $227
Jul 22, 4 PM $34,830.5
+0.03%
$225.26 million $228
Jul 22, 3 PM $34,820.27
+1.17%
$225.2 million $228
Jul 22, 2 PM $34,374.79
+0.05%
$222.56 million $138
Jul 22, 1 PM $34,298.56
+0.73%
$222.07 million $213
Jul 22, 12 PM $34,048.09
-0.40%
$220.45 million $241
Jul 22, 11 AM $34,204.6
-0.06%
$221.46 million $242
Jul 22, 10 AM $34,208.42
+0.30%
$221.49 million $282
Jul 22, 9 AM $34,117.87
-0.12%
$220.9 million $296
Jul 22, 8 AM $34,158.15
+0.10%
$221.16 million $300
Jul 22, 7 AM $34,056.51
-0.08%
$220.5 million $299
Jul 22, 6 AM $34,083.25
-0.55%
$220.68 million $300
Jul 22, 5 AM $34,273.47
-0.71%
$221.91 million $248
Jul 22, 4 AM $34,517.51
+0.06%
$223.49 million $250
Jul 22, 3 AM $34,519.62
-0.08%
$223.5 million $250
Jul 22, 2 AM $34,558.03
+0.04%
$223.75 million $250
Jul 22, 1 AM $34,556.95
+0.01%
$223.74 million $250
Jul 22, 12 AM $34,552.01
+0.28%
$223.71 million $250
Jul 21, 11 PM $34,447.73
+0.17%
$223.04 million $250
Jul 21, 10 PM $34,394.61
-0.26%
$222.69 million $1,670
Jul 21, 9 PM $34,413.97
-0.52%
$222.82 million $1,660
Jul 21, 8 PM $34,653.24
-0.33%
$224.37 million $1,662
Jul 21, 7 PM $34,792.89
+0.18%
$225.27 million $1,663
Jul 21, 6 PM $34,778.01
+0.49%
$225.17 million $1,663
Jul 21, 5 PM $34,673.62
-0.01%
$224.5 million $1,662
Jul 21, 4 PM $34,677.26
-0.15%
$224.52 million $273
Jul 21, 3 PM $34,662.24
-0.14%
$224.43 million $284
Jul 21, 2 PM $34,751.2
-0.88%
$224.96 million $267
Jul 21, 1 PM $35,045.21
+0.18%
$226.87 million $150
Jul 21, 12 PM $34,984.86
+0.21%
$226.48 million $120
Jul 21, 11 AM $34,896.02
+0.07%
$225.9 million $120
Jul 21, 10 AM $34,882.49
-0.31%
$225.81 million $97
Jul 21, 9 AM $34,966.35
-0.30%
$226.36 million $73
Jul 21, 8 AM $35,101.83
-0.10%
$227.23 million $60