Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $63,489.79
-0.76%
$410.5 million $9,592
Jul 25, 6 PM $63,633.41
-1.30%
$411.43 million $9,592
Jul 25, 5 PM $65,014.17
+2.00%
$420.36 million $9,592
Jul 25, 3 PM $64,139.47
+0.02%
$414.7 million $41,933
Jul 25, 2 PM $64,138.29
-0.01%
$414.7 million $37,880
Jul 25, 1 PM $64,145.88
+0.31%
$414.75 million $33,248
Jul 25, 11 AM $63,997.33
+0.00%
$413.79 million $13,850
Jul 25, 9 AM $63,812.44
+0.02%
$412.59 million $13,885
Jul 25, 8 AM $63,803.39
-0.16%
$412.53 million $13,435
Jul 25, 5 AM $64,087.97
+0.00%
$414.37 million $13,348
Jul 25, 4 AM $64,100.46
+0.10%
$414.45 million $13,047
Jul 25, 3 AM $63,957.13
+0.00%
$413.53 million $8,738
Jul 25, 2 AM $63,965.65
+0.00%
$413.58 million $8,504
Jul 25, 1 AM $64,005.09
+0.00%
$413.84 million $8,414
Jul 25, 12 AM $64,005.04
+0.00%
$413.84 million $8,403
Jul 24, 10 PM $64,065.81
+0.00%
$414.23 million $9,637
Jul 24, 6 PM $32,626.87
-0.02%
$210.95 million $1,226
Jul 24, 5 PM $32,634.58
+0.40%
$211 million $1,226
Jul 24, 4 PM $32,504.27
-0.11%
$210.16 million $1,221
Jul 24, 3 PM $32,578.51
+0.03%
$210.64 million $1,224
Jul 24, 2 PM $32,539.02
+0.53%
$210.39 million $1,229
Jul 24, 1 PM $32,282.74
-1.32%
$208.73 million $1,155
Jul 24, 12 PM $32,741.62
-0.33%
$211.7 million $1,175
Jul 24, 11 AM $32,837.31
+0.03%
$212.32 million $1,178
Jul 24, 10 AM $32,826.49
+0.02%
$212.25 million $1,178
Jul 24, 9 AM $32,807.42
-0.12%
$212.12 million $1,177
Jul 24, 8 AM $32,896.63
-0.15%
$212.7 million $1,180
Jul 24, 7 AM $32,939.07
+0.01%
$212.97 million $1,182
Jul 24, 6 AM $32,929.76
+0.10%
$212.91 million $1,182
Jul 24, 5 AM $32,892.9
+0.00%
$212.67 million $1,156
Jul 24, 4 AM $32,898.34
-0.16%
$212.71 million $1,157
Jul 24, 3 AM $32,941.86
+0.50%
$212.99 million $1,158
Jul 24, 2 AM $32,746.03
-0.64%
$211.72 million $1,142
Jul 24, 1 AM $32,961.37
+0.28%
$213.12 million $1,123
Jul 24, 12 AM $32,858.18
-0.59%
$212.45 million $1,120
Jul 23, 11 PM $33,059.26
-0.15%
$213.75 million $1,127
Jul 23, 10 PM $33,108.2
-0.03%
$214.07 million $1,128
Jul 23, 9 PM $33,119.11
-0.09%
$214.14 million $1,135
Jul 23, 8 PM $33,138.44
+0.60%
$214.26 million $1,145
Jul 23, 7 PM $32,895.66
+0.24%
$212.69 million $1,136
Jul 23, 6 PM $32,785.14
-2.60%
$211.98 million $1,132
Jul 23, 5 PM $33,746.57
-0.02%
$218.19 million $77
Jul 23, 4 PM $33,731.58
-0.07%
$218.1 million $77
Jul 23, 3 PM $33,760.76
-0.50%
$218.29 million $77
Jul 23, 2 PM $33,933.91
+0.56%
$219.46 million $202
Jul 23, 1 PM $33,817.67
-1.56%
$218.71 million $211
Jul 23, 12 PM $34,372.57
-0.58%
$222.3 million $161
Jul 23, 11 AM $34,590.73
+0.08%
$223.71 million $162
Jul 23, 10 AM $34,564.51
+0.20%
$223.54 million $162
Jul 23, 9 AM $34,542.94
+0.07%
$223.4 million $161