Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $7,771.4
-8.84%
$50.25 million $0.1
Jul 27, 7 PM $8,531.79
-9.71%
$55.16 million $0.1
Jul 27, 6 PM $9,863.36
+1.74%
$63.77 million $0
Jul 27, 5 PM $9,630.36
-6.58%
$62.27 million $0
Jul 27, 4 PM $11,017.13
+0.77%
$71.23 million $0
Jul 27, 3 PM $11,346.61
-17.44%
$73.36 million $2
Jul 27, 2 PM $13,990.07
-8.61%
$90.46 million $2
Jul 27, 1 PM $15,620.39
-0.19%
$101 million $2
Jul 27, 12 PM $15,314.39
-2.37%
$99.02 million $2
Jul 27, 11 AM $16,509.45
-8.06%
$106.74 million $2
Jul 27, 10 AM $18,000.81
-0.10%
$116.39 million $2
Jul 27, 9 AM $18,163.46
+0.30%
$117.44 million $2
Jul 27, 8 AM $18,209.26
+9.41%
$117.74 million $0
Jul 27, 7 AM $17,071.3
-6.92%
$110.38 million $0
Jul 27, 6 AM $19,291.41
-10.83%
$124.73 million $0
Jul 27, 5 AM $21,824.58
-3.09%
$141.11 million $0
Jul 27, 4 AM $23,051.72
-3.81%
$149.05 million $0
Jul 27, 3 AM $24,010.57
+2.79%
$155.24 million $0
Jul 27, 2 AM $18,793.41
-1.26%
$121.51 million $389
Jul 27, 1 AM $20,618.46
-18.34%
$133.31 million $389
Jul 27, 12 AM $25,081.61
+0.64%
$162.17 million $390
Jul 26, 11 PM $26,958.45
-12.13%
$174.3 million $393
Jul 26, 10 PM $29,869.65
-14.85%
$193.13 million $393
Jul 26, 9 PM $35,080.44
+0.17%
$226.82 million $393
Jul 26, 8 PM $35,020.87
-0.15%
$226.43 million $392
Jul 26, 7 PM $35,073.66
-0.11%
$226.78 million $400
Jul 26, 6 PM $35,115.39
-0.04%
$227.04 million $401
Jul 26, 5 PM $35,146.19
-0.12%
$227.24 million $421
Jul 26, 4 PM $35,196.65
+0.18%
$227.57 million $577
Jul 26, 3 PM $35,133.95
+0.00%
$227.16 million $688
Jul 26, 2 PM $35,134.69
-0.04%
$227.17 million $675
Jul 26, 1 PM $35,148.75
-0.13%
$227.26 million $1,558
Jul 26, 12 PM $35,195.64
-0.20%
$227.56 million $1,537
Jul 26, 11 AM $35,265.51
-0.05%
$228.02 million $1,560
Jul 26, 10 AM $35,281.86
-0.52%
$228.12 million $1,547
Jul 26, 9 AM $35,464.92
-0.25%
$229.3 million $1,516
Jul 26, 8 AM $35,553.06
-0.33%
$229.87 million $1,520
Jul 26, 7 AM $35,669.41
+0.09%
$230.63 million $1,525
Jul 26, 6 AM $35,623.48
+0.25%
$230.33 million $1,523
Jul 26, 5 AM $35,539.82
+0.01%
$229.79 million $1,519
Jul 26, 4 AM $35,546.84
-0.19%
$229.83 million $1,520
Jul 26, 3 AM $35,615.97
+0.00%
$230.28 million $1,523
Jul 26, 2 AM $61,916.25
+4.82%
$400.33 million $9,893
Jul 26, 1 AM $61,958.41
-3.56%
$400.6 million $42,620
Jul 26, 12 AM $64,245.16
-1.74%
$415.39 million $42,620
Jul 25, 11 PM $64,426.84
+9.90%
$416.56 million $9,893
Jul 25, 10 PM $61,475.42
-4.02%
$397.48 million $9,893
Jul 25, 9 PM $64,052.03
+0.43%
$414.14 million $9,893
Jul 25, 8 PM $63,774.65
-0.35%
$412.35 million $9,600
Jul 25, 7 PM $63,489.79
-0.76%
$410.5 million $9,592