Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $2.29
-14.71%
$14,816 $1
Jul 29, 8 PM $2.69
-1.46%
$17,353 $1
Jul 29, 7 PM $2.65
-7.48%
$17,134 $1
Jul 29, 6 PM $3.19
-23.64%
$20,618 $1
Jul 29, 5 PM $4.28
-18.68%
$27,615 $1
Jul 29, 4 PM $5.26
-2.86%
$33,957 $1
Jul 29, 3 PM $5.61
-14.39%
$36,220 $0.0001
Jul 29, 2 PM $7.08
-4.80%
$45,784 $0
Jul 29, 1 PM $7.45
-1.09%
$48,164 $0
Jul 29, 12 PM $7.87
-9.52%
$50,909 $0
Jul 29, 11 AM $8.64
-20.83%
$55,835 $0
Jul 29, 10 AM $11.11
-10.16%
$71,810 $0
Jul 29, 9 AM $12.58
-2.98%
$81,367 $0
Jul 29, 8 AM $12.63
-23.65%
$81,633 $0
Jul 29, 7 AM $16.13
-0.58%
$104,307 $0
Jul 29, 6 AM $17.07
+3.96%
$110,391 $0
Jul 29, 5 AM $16.83
+4.46%
$108,795 $0
Jul 29, 4 AM $18.94
-6.94%
$122,454 $0
Jul 29, 3 AM $20.2
-3.75%
$130,606 $0
Jul 29, 2 AM $20.68
-21.81%
$133,737 $0
Jul 29, 1 AM $27.53
-13.79%
$178,027 $0
Jul 29, 12 AM $31.71
-7.25%
$205,029 $0
Jul 28, 11 PM $37.98
-2.84%
$245,588 $0.001
Jul 28, 10 PM $41.84
-7.01%
$270,525 $0
Jul 28, 9 PM $45.88
-6.05%
$296,640 $0
Jul 28, 8 PM $48.86
-3.21%
$315,883 $0
Jul 28, 7 PM $51.45
-7.69%
$332,666 $0
Jul 28, 6 PM $58.78
+0.99%
$380,024 $0
Jul 28, 5 PM $63.04
-1.91%
$407,610 $0
Jul 28, 4 PM $64.54
-9.38%
$417,291 $0
Jul 28, 3 PM $67.85
-8.14%
$438,705 $0
Jul 28, 2 PM $75.6
-3.05%
$488,822 $0
Jul 28, 1 PM $80.73
-25.16%
$521,965 $0
Jul 28, 12 PM $110.03
-10.59%
$711,450 $0
Jul 28, 11 AM $141.75
-27.44%
$916,480 $0
Jul 28, 10 AM $214.12
-15.27%
$1.38 million $0
Jul 28, 9 AM $260.92
-26.34%
$1.69 million $0.01
Jul 28, 8 AM $362.77
-20.66%
$2.35 million $0.01
Jul 28, 7 AM $471.29
-5.91%
$3.05 million $0
Jul 28, 6 AM $1,897.15
-21.59%
$12.27 million $0
Jul 28, 5 AM $2,970.37
-39.20%
$19.21 million $0.1
Jul 28, 4 AM $4,957.08
-1.78%
$32.05 million $0
Jul 28, 3 AM $5,420.62
+89.25%
$35.05 million $0
Jul 28, 2 AM $3,253.28
-3.44%
$21.03 million $0.1
Jul 28, 1 AM $3,855.76
-6.44%
$24.93 million $0
Jul 28, 12 AM $4,402.17
-14.59%
$28.46 million $0
Jul 27, 11 PM $5,452.54
-17.18%
$35.25 million $0.1
Jul 27, 10 PM $6,268.16
-20.11%
$40.53 million $0.1
Jul 27, 9 PM $7,978.53
+0.51%
$51.59 million $0.1
Jul 27, 8 PM $7,771.4
-8.84%
$50.25 million $0.1