Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $86,152.69
+0.00%
$550.69 million $5,579
Oct 6, 11 AM $86,134.73
+0.06%
$550.57 million $6,230
Oct 6, 9 AM $86,042.05
+0.19%
$549.98 million $6,332
Oct 6, 8 AM $85,817.56
+0.31%
$548.54 million $10,612
Oct 6, 7 AM $85,497.01
+0.03%
$546.49 million $10,413
Oct 6, 6 AM $85,477.9
+0.00%
$546.37 million $10,313
Oct 6, 5 AM $85,593.58
+0.00%
$547.11 million $8,050
Oct 6, 3 AM $85,377.74
-0.13%
$545.73 million $7,129
Oct 6, 2 AM $85,566.77
-0.06%
$546.94 million $3,458
Oct 6, 1 AM $85,556.25
-0.23%
$546.87 million $3,493
Oct 6, 12 AM $85,719.61
+4.92%
$547.92 million $3,174
Oct 5, 11 PM $85,830.4
+0.00%
$548.63 million $3,132
Oct 5, 10 PM $85,838.99
-0.06%
$548.68 million $3,130
Oct 5, 9 PM $85,809.77
+0.18%
$548.49 million $3,128
Oct 5, 8 PM $85,694.3
+0.11%
$547.76 million $16,126
Oct 5, 7 PM $85,650.51
+0.06%
$547.48 million $15,960
Oct 5, 6 PM $85,495.49
+0.11%
$546.48 million $15,799
Oct 5, 5 PM $85,149.44
+0.00%
$544.27 million $14,874
Oct 5, 3 PM $85,385.36
-0.14%
$545.78 million $14,844
Oct 5, 2 PM $85,509.47
-1.11%
$546.57 million $23,209
Oct 5, 1 PM $86,247.78
+0.36%
$551.29 million $22,779
Oct 5, 12 PM $85,949.78
-0.05%
$549.39 million $22,605
Oct 5, 11 AM $85,957.48
+0.04%
$549.44 million $22,525
Oct 5, 10 AM $85,920.81
+0.02%
$549.2 million $22,243
Oct 5, 9 AM $85,776.76
-0.40%
$548.28 million $17,967
Oct 5, 8 AM $86,139.31
-0.09%
$550.6 million $17,888
Oct 5, 7 AM $86,257.5
+0.00%
$551.35 million $17,452
Oct 5, 6 AM $85,844.31
+0.00%
$548.71 million $17,209
Oct 5, 5 AM $85,431.11
-0.27%
$546.07 million $17,203
Oct 5, 4 AM $85,691.86
-0.34%
$547.74 million $16,673
Oct 5, 3 AM $86,217.86
-0.01%
$551.1 million $7,123
Oct 5, 2 AM $86,518.16
-0.04%
$553.02 million $1,078
Oct 5, 1 AM $86,621.61
+0.25%
$553.68 million $1,028
Oct 5, 12 AM $86,306.02
+2.34%
$551.66 million $746
Oct 4, 11 PM $86,644.38
+0.32%
$553.83 million $559
Oct 4, 10 PM $86,547.67
+0.59%
$553.21 million $2,682
Oct 4, 6 PM $85,267.3
+0.00%
$545.03 million $9,737
Oct 4, 5 PM $85,269.34
+0.00%
$545.04 million $9,719
Oct 4, 4 PM $85,162.69
+0.00%
$544.36 million $9,721
Oct 4, 3 PM $85,152.9
+0.01%
$544.29 million $9,764
Oct 4, 2 PM $85,077.09
+0.00%
$543.81 million $10,408
Oct 4, 1 PM $85,079.18
+0.00%
$-- $9,136
Oct 4, 12 PM $85,201.16
+0.00%
$544.6 million $8,874
Oct 4, 11 AM $85,138.33
-0.12%
$544.2 million $10,451
Oct 4, 10 AM $85,254.62
+0.03%
$544.94 million $12,599
Oct 4, 8 AM $85,019.54
+0.00%
$543.44 million $12,568
Oct 4, 6 AM $84,884.54
+0.18%
$542.58 million $12,722
Oct 4, 5 AM $84,727.75
+0.01%
$541.58 million $11,185
Oct 4, 4 AM $84,686.05
+0.00%
$541.31 million $12,736
Oct 4, 1 AM $84,697.39
+0.00%
$541.38 million $4,225