Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $63,133.58
+0.95%
$406.4 million $14,490
Jul 3, 2026 $62,550.71
+2.00%
$402.65 million $7,135
Jul 2, 2026 $61,321.31
+2.04%
$394.73 million $11,012
Jul 1, 2026 $60,128.43
+2.75%
$386.95 million $12,576
Jun 30, 2026 $58,516.99
-2.77%
$376.48 million $6,064
Jun 29, 2026 $60,186.25
+0.84%
$387.45 million $23,614
Jun 28, 2026 $59,686.12
-0.93%
$384.23 million $8,777
Jun 27, 2026 $60,246.08
+0.49%
$387.83 million $16,458
Jun 26, 2026 $59,948.76
+1.69%
$385.92 million $99,605
Jun 25, 2026 $58,980.26
-3.05%
$381.47 million $128,341
Jun 24, 2026 $61,086.79
-2.88%
$395.09 million $66,045
Jun 23, 2026 $62,476.85
-2.26%
$404.08 million $77,453
Jun 22, 2026 $63,889.64
+0.70%
$413.32 million $4,087
Jun 21, 2026 $63,476.47
-1.18%
$410.55 million $4,471
Jun 20, 2026 $63,908.31
+0.66%
$413.34 million $1,762
Jun 19, 2026 $63,319.38
+0.69%
$409.52 million $23,868
Jun 18, 2026 $62,926.63
-2.25%
$406.84 million $2,705
Jun 17, 2026 $64,313.57
+77.94%
$415.78 million $11,634
Jun 16, 2026 $36,148.83
-12.95%
$232.42 million $634
Jun 15, 2026 $41,522.2
-36.56%
$266.52 million $566
Jun 14, 2026 $65,567.3
+1.82%
$420.86 million $11,422
Jun 13, 2026 $64,461.82
+1.65%
$413.75 million $42,460
Jun 12, 2026 $63,412.35
-0.05%
$406.73 million $62,183
Jun 11, 2026 $63,481.57
+3.36%
$406.46 million $32,467
Jun 10, 2026 $61,380.2
-0.47%
$392.89 million $13,081
Jun 9, 2026 $61,669.31
-2.35%
$393.77 million $12,213
Jun 8, 2026 $63,153.53
-0.02%
$404.05 million $37,478
Jun 7, 2026 $63,103.13
+3.66%
$400.72 million $37,804
Jun 6, 2026 $60,581.03
+0.47%
$382.93 million $30,188
Jun 5, 2026 $60,301.01
-5.22%
$381.15 million $125,832
Jun 4, 2026 $63,431.1
-0.91%
$401.57 million $36,394
Jun 3, 2026 $64,014.96
-3.95%
$404.72 million $34,090
Jun 2, 2026 $66,691.92
-6.60%
$421.64 million $38,577
Jun 1, 2026 $71,404.51
-2.91%
$451.66 million $77,537
May 31, 2026 $73,548.14
-0.20%
$466.2 million $25,655
May 30, 2026 $73,706.96
+0.48%
$467.04 million $48,500
May 29, 2026 $73,364.89
-0.34%
$464.69 million $19,800
May 28, 2026 $73,617.48
-0.74%
$466.51 million $21,593
May 27, 2026 $73,983.16
-2.40%
$469.78 million $14,284
May 26, 2026 $75,769.28
-1.81%
$479.62 million $43,120
May 25, 2026 $77,139.13
+0.35%
$489.45 million $14,344
May 24, 2026 $76,869.16
+0.27%
$487.72 million $12,902
May 23, 2026 $76,563.37
+1.14%
$485.74 million $58,402
May 22, 2026 $75,893.95
+1.95%
$481.46 million $60,286
May 21, 2026 $74,512.2
-1.15%
$473.05 million $274,382
May 20, 2026 $76,989.79
+2.46%
$487.32 million $11,568
May 19, 2026 $74,398.38
-3.58%
$470.92 million $37,666
May 18, 2026 $74,067.75
-8.18%
$476.98 million $37,871
May 17, 2026 $80,675.03
+5.76%
$519.44 million $99,339
May 16, 2026 $76,213.24
-4.32%
$511.35 million $111,068