Coinranking
Solv BTC Historical Data
SOLVBTC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 10 PM | $0.0₇669 | -2.43% | ||
| Jul 31, 9 PM | $0.0₇781 | -2.12% | ||
| Jul 31, 8 PM | $0.0₇803 | -12.73% | ||
| Jul 31, 7 PM | $0.0₇996 | +184.70% | ||
| Jul 31, 6 PM | $0.0₇461 | -79.83% | ||
| Jul 31, 5 PM | $0.0₇521 | -0.10% | ||
| Jul 31, 4 PM | $0.0₆139 | -79.67% | ||
| Jul 31, 3 PM | $0.0₆903 | -86.55% | ||
| Jul 31, 2 PM | $0.0₅411 | -88.21% | ||
| Jul 31, 1 PM | $0.0000487 | -51.70% | ||
| Jul 31, 12 PM | $0.0000787 | -64.44% | ||
| Jul 31, 11 AM | $0.000275 | -39.93% | ||
| Jul 31, 10 AM | $0.00114 | -54.14% | ||
| Jul 31, 9 AM | $0.00262 | -3.94% | ||
| Jul 31, 8 AM | $0.00278 | -11.92% | ||
| Jul 31, 7 AM | $0.00317 | -11.72% | ||
| Jul 31, 6 AM | $0.00352 | -14.84% | ||
| Jul 31, 5 AM | $0.00427 | -4.71% | ||
| Jul 31, 4 AM | $0.00475 | -1.51% | ||
| Jul 31, 3 AM | $0.00523 | +1.79% | ||
| Jul 31, 2 AM | $0.00553 | -9.88% | ||
| Jul 31, 1 AM | $0.00611 | -6.84% | ||
| Jul 31, 12 AM | $0.00653 | -20.97% | ||
| Jul 30, 11 PM | $0.00813 | -2.43% | ||
| Jul 30, 10 PM | $0.00925 | +3.20% | ||
| Jul 30, 9 PM | $0.00874 | -10.81% | ||
| Jul 30, 8 PM | $0.00791 | -29.37% | ||
| Jul 30, 7 PM | $0.011 | -6.16% | ||
| Jul 30, 6 PM | $0.0119 | -2.10% | ||
| Jul 30, 5 PM | $0.0123 | -9.99% | ||
| Jul 30, 4 PM | $0.0134 | -14.96% | ||
| Jul 30, 3 PM | $0.0157 | +1.52% | ||
| Jul 30, 2 PM | $0.0169 | -1.83% | ||
| Jul 30, 1 PM | $0.0196 | -5.08% | ||
| Jul 30, 12 PM | $0.021 | -2.97% | ||
| Jul 30, 11 AM | $0.0218 | -6.30% | ||
| Jul 30, 10 AM | $0.0253 | -13.17% | ||
| Jul 30, 9 AM | $0.0295 | -24.60% | ||
| Jul 30, 8 AM | $0.0389 | -37.14% | ||
| Jul 30, 7 AM | $0.0496 | -27.14% | ||
| Jul 30, 6 AM | $0.0766 | -31.06% | ||
| Jul 30, 5 AM | $0.131 | -24.97% | ||
| Jul 30, 4 AM | $0.221 | -21.96% | ||
| Jul 30, 3 AM | $0.377 | -15.38% | ||
| Jul 30, 2 AM | $0.498 | -13.90% | ||
| Jul 30, 1 AM | $0.729 | -36.19% | ||
| Jul 30, 12 AM | $1.25 | -19.51% | ||
| Jul 29, 11 PM | $1.64 | -20.97% | ||
| Jul 29, 10 PM | $2.1 | -7.01% | ||
| Jul 29, 9 PM | $2.29 | -14.71% | ||