Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $64,500.98
+0.30%
$418.76 million $11,264
Aug 7, 7 AM $64,308.81
-0.01%
$417.51 million $7,429
Aug 7, 6 AM $64,314.04
+0.00%
$417.54 million $7,222
Aug 7, 5 AM $64,300.81
+0.10%
$417.46 million $24,275
Aug 7, 4 AM $64,216.24
-0.04%
$416.91 million $24,186
Aug 7, 3 AM $64,266.28
-0.05%
$417.23 million $21,962
Aug 7, 1 AM $64,309.65
+0.00%
$417.52 million $15,633
Aug 7, 12 AM $64,265.26
-0.02%
$417.23 million $15,143
Aug 6, 11 PM $64,266.65
-0.03%
$417.24 million $15,002
Aug 6, 10 PM $64,309.36
+0.00%
$417.51 million $10,975
Aug 6, 9 PM $64,370.35
+0.00%
$417.91 million $10,561
Aug 6, 7 PM $64,367.36
+0.00%
$417.89 million $10,641
Aug 6, 6 PM $64,493.79
+0.00%
$418.71 million $10,572
Aug 6, 5 PM $64,660.72
-0.03%
$419.79 million $11,063
Aug 6, 4 PM $64,646.93
+0.00%
$419.7 million $11,830
Aug 6, 3 PM $64,716.72
-0.11%
$420.16 million $12,265
Aug 6, 2 PM $64,703.15
+0.45%
$417.68 million $12,720
Aug 6, 1 PM $64,415.85
-0.05%
$415.82 million $13,015
Aug 6, 12 PM $64,458.99
-0.01%
$416.1 million $13,394
Aug 6, 11 AM $64,602.56
+0.00%
$417.03 million $9,125
Aug 6, 10 AM $64,603.67
+0.00%
$417.04 million $9,124
Aug 6, 9 AM $64,630.35
-0.33%
$417.21 million $10,079
Aug 6, 8 AM $64,843.64
+0.13%
$418.58 million $10,237
Aug 6, 7 AM $64,756.23
-0.12%
$418.02 million $12,718
Aug 6, 6 AM $64,766.84
+0.04%
$418.09 million $12,376
Aug 6, 5 AM $64,818.56
-0.10%
$418.42 million $12,228
Aug 6, 4 AM $64,463.44
+0.00%
$416.13 million $12,375
Aug 6, 3 AM $64,459.36
-0.07%
$416.1 million $12,316
Aug 6, 2 AM $64,439.24
+0.01%
$415.97 million $14,264
Aug 6, 12 AM $64,550.16
-0.06%
$416.69 million $20,513
Aug 5, 10 PM $64,589.34
-0.11%
$416.94 million $21,289
Aug 5, 9 PM $64,655.09
-0.08%
$417.37 million $20,777
Aug 5, 8 PM $64,901.09
+0.17%
$418.96 million $20,644
Aug 5, 7 PM $64,846.72
+0.18%
$418.6 million $20,370
Aug 5, 6 PM $64,693.88
+0.05%
$417.62 million $23,487
Aug 5, 5 PM $64,642.35
+0.18%
$417.28 million $23,314
Aug 5, 4 PM $64,594.08
+0.05%
$416.97 million $22,950
Aug 5, 3 PM $64,474.84
-0.26%
$416.2 million $22,328
Aug 5, 2 PM $64,323.92
+0.15%
$415.46 million $21,714
Aug 5, 1 PM $64,199.77
-0.07%
$414.65 million $20,815
Aug 5, 12 PM $64,255.1
+0.00%
$415.01 million $16,633
Aug 5, 11 AM $64,061.23
+0.09%
$413.76 million $16,905
Aug 5, 10 AM $64,008.16
-0.15%
$413.42 million $16,792
Aug 5, 9 AM $64,184
+0.15%
$414.55 million $16,013
Aug 5, 8 AM $64,238.5
+0.10%
$414.9 million $19,208
Aug 5, 6 AM $64,246.22
+0.00%
$414.95 million $16,329
Aug 5, 5 AM $64,295.33
+0.24%
$415.27 million $16,501
Aug 5, 4 AM $64,141.73
+0.00%
$414.28 million $2,677
Aug 5, 3 AM $64,142.4
-0.28%
$414.28 million $16,281
Aug 5, 2 AM $64,321.65
+0.32%
$415.44 million $22,940