Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $64,840.61
+0.00%
$420.96 million $3,178
Aug 9, 10 PM $65,060.73
-0.08%
$422.39 million $2,552
Aug 9, 7 PM $65,154.75
+0.00%
$423 million $6,524
Aug 9, 6 PM $65,172.2
+0.00%
$423.11 million $6,514
Aug 9, 5 PM $65,186.88
+0.00%
$423.21 million $6,849
Aug 9, 4 PM $65,161.47
+0.00%
$423.04 million $6,783
Aug 9, 3 PM $65,131.15
-0.08%
$422.85 million $6,921
Aug 9, 2 PM $65,134.3
+0.21%
$422.87 million $8,586
Aug 9, 1 PM $64,956.38
+0.02%
$421.71 million $9,381
Aug 9, 12 PM $64,869.02
+0.00%
$421.14 million $6,464
Aug 9, 9 AM $64,769.22
+0.02%
$420.5 million $25,234
Aug 9, 7 AM $64,798.46
+0.00%
$420.69 million $23,859
Aug 9, 6 AM $64,719.14
+0.00%
$420.17 million $24,127
Aug 9, 4 AM $64,752.02
+0.00%
$-- $28,921
Aug 9, 2 AM $64,777.29
+0.00%
$420.55 million $28,420
Aug 9, 1 AM $64,681.83
-0.29%
$419.93 million $28,260
Aug 9, 12 AM $64,895.71
+0.01%
$421.32 million $28,364
Aug 8, 11 PM $64,943.18
+0.00%
$421.63 million $28,038
Aug 8, 10 PM $64,959.58
+0.03%
$421.73 million $27,494
Aug 8, 9 PM $64,987.1
+0.00%
$421.91 million $46,085
Aug 8, 8 PM $64,991.81
+0.01%
$421.94 million $46,010
Aug 8, 7 PM $64,972.34
-0.03%
$421.82 million $46,697
Aug 8, 5 PM $65,122.53
+0.00%
$422.79 million $48,158
Aug 8, 4 PM $65,055.97
+0.07%
$422.36 million $48,144
Aug 8, 3 PM $65,029.69
-0.02%
$422.19 million $49,517
Aug 8, 2 PM $65,035.94
+0.18%
$422.23 million $49,602
Aug 8, 1 PM $64,913.96
+0.04%
$421.44 million $46,435
Aug 8, 12 PM $64,914.35
+0.00%
$-- $30,672
Aug 8, 11 AM $64,940.04
+0.03%
$421.6 million $30,617
Aug 8, 10 AM $64,960.17
+0.00%
$421.74 million $14,399
Aug 8, 9 AM $64,916.11
+0.00%
$-- $43,346
Aug 8, 7 AM $64,923.13
+0.00%
$421.5 million $44,750
Aug 8, 6 AM $64,925.86
-0.01%
$421.51 million $44,664
Aug 8, 4 AM $64,954.36
+0.07%
$421.7 million $40,280
Aug 8, 3 AM $64,955.31
-0.02%
$421.7 million $40,607
Aug 8, 1 AM $64,865.71
+0.03%
$421.12 million $34,622
Aug 8, 12 AM $64,808.02
+0.00%
$420.75 million $39,061
Aug 7, 10 PM $64,867.66
+0.00%
$421.13 million $42,333
Aug 7, 9 PM $64,923.9
+0.04%
$421.5 million $40,145
Aug 7, 7 PM $64,861.93
+0.00%
$421.1 million $39,996
Aug 7, 6 PM $64,763.63
+0.20%
$420.46 million $39,870
Aug 7, 5 PM $64,530.2
-0.32%
$418.94 million $39,344
Aug 7, 4 PM $64,827.89
-0.10%
$420.88 million $37,475
Aug 7, 3 PM $64,881.03
-0.21%
$421.22 million $37,047
Aug 7, 2 PM $65,046.63
+0.11%
$422.3 million $37,078
Aug 7, 1 PM $65,034.99
-0.11%
$422.22 million $35,195
Aug 7, 12 PM $65,234.89
+0.00%
$423.52 million $35,065
Aug 7, 11 AM $65,040.88
+0.12%
$422.26 million $40,211
Aug 7, 10 AM $64,781.31
+0.06%
$420.58 million $40,192
Aug 7, 9 AM $64,766.87
+0.15%
$420.48 million $28,037