Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $63,805.54
+0.00%
$414.21 million $7,873
Aug 12, 8 AM $63,805.53
+0.43%
$414.21 million $7,873
Aug 12, 7 AM $63,533.54
-0.11%
$412.44 million $8,269
Aug 12, 6 AM $63,602.36
-0.29%
$412.89 million $27,836
Aug 12, 5 AM $63,788.14
+0.10%
$414.1 million $27,344
Aug 12, 4 AM $63,722.25
-0.10%
$413.67 million $7,645
Aug 12, 3 AM $63,750.87
+0.17%
$413.85 million $8,747
Aug 12, 2 AM $63,840.39
+0.43%
$414.44 million $27,501
Aug 12, 1 AM $63,567.75
-0.11%
$412.67 million $27,312
Aug 12, 12 AM $63,623.74
+0.26%
$413.03 million $26,261
Aug 11, 11 PM $63,457.89
-0.33%
$411.95 million $25,912
Aug 11, 10 PM $63,666.51
+0.39%
$413.31 million $16,540
Aug 11, 9 PM $63,780.59
+0.38%
$414.05 million $16,703
Aug 11, 8 PM $63,536.61
+0.01%
$412.46 million $16,700
Aug 11, 7 PM $62,720.27
-0.90%
$407.16 million $6,773
Aug 11, 6 PM $63,250.49
-0.11%
$410.61 million $9,506
Aug 11, 5 PM $63,338.23
-0.06%
$411.18 million $9,429
Aug 11, 4 PM $63,453.21
-0.08%
$411.92 million $9,633
Aug 11, 3 PM $63,459.64
-0.88%
$411.96 million $9,503
Aug 11, 2 PM $63,526.46
-0.70%
$412.43 million $15,349
Aug 11, 1 PM $64,162.52
-0.09%
$416.56 million $15,314
Aug 11, 12 PM $64,328.44
-0.01%
$417.64 million $14,957
Aug 11, 11 AM $64,275.85
-0.05%
$417.29 million $13,906
Aug 11, 10 AM $64,227.39
+0.01%
$416.98 million $13,878
Aug 11, 9 AM $64,221.45
+0.49%
$416.94 million $13,651
Aug 11, 8 AM $63,999.18
+0.12%
$415.5 million $13,434
Aug 11, 7 AM $63,997.74
+0.13%
$415.49 million $8,377
Aug 11, 3 AM $64,080.83
+0.02%
$416.03 million $8,806
Aug 11, 12 AM $63,906.18
+0.00%
$414.89 million $40,167
Aug 10, 9 PM $63,961.84
+0.00%
$415.26 million $39,513
Aug 10, 8 PM $63,991.27
+0.12%
$415.45 million $39,439
Aug 10, 7 PM $63,914.85
+0.00%
$414.95 million $38,732
Aug 10, 6 PM $63,829.47
-0.03%
$414.4 million $4,451
Aug 10, 5 PM $63,848.84
-0.01%
$414.52 million $4,454
Aug 10, 4 PM $63,870.79
-0.54%
$414.66 million $4,135
Aug 10, 3 PM $64,209.6
-0.47%
$416.86 million $3,590
Aug 10, 2 PM $64,565.43
-0.46%
$419.17 million $3,185
Aug 10, 1 PM $64,861.9
+0.10%
$421.1 million $3,780
Aug 10, 12 PM $65,175.66
+0.08%
$423.14 million $3,979
Aug 10, 11 AM $64,933.71
-0.10%
$421.57 million $3,806
Aug 10, 10 AM $64,963.09
+0.02%
$421.76 million $3,538
Aug 10, 9 AM $64,942.02
-0.22%
$421.62 million $17,404
Aug 10, 7 AM $65,138.5
-0.01%
$422.9 million $17,361
Aug 10, 6 AM $65,151.13
+0.12%
$422.98 million $17,274
Aug 10, 5 AM $64,985.56
+0.00%
$421.9 million $3,125
Aug 10, 4 AM $65,020.43
+0.23%
$422.13 million $2,211
Aug 10, 3 AM $65,043.09
+0.00%
$-- $2,910
Aug 10, 2 AM $65,045.71
+0.08%
$422.29 million $2,848
Aug 10, 1 AM $65,054.27
+0.26%
$422.35 million $2,793
Aug 10, 12 AM $64,833.38
+0.02%
$420.91 million $3,161