Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $71,853.4
+0.19%
$465.8 million $40,038
Aug 20, 9 AM $71,620.58
-0.16%
$464.29 million $42,457
Aug 20, 8 AM $71,627.36
+2.28%
$464.34 million $36,506
Aug 20, 7 AM $69,671.07
-0.27%
$451.65 million $38,380
Aug 20, 6 AM $69,625.49
+0.13%
$451.36 million $37,869
Aug 20, 5 AM $69,538.49
+0.00%
$450.79 million $22,124
Aug 20, 4 AM $69,478.26
+0.20%
$450.4 million $21,960
Aug 20, 3 AM $69,176.05
+0.05%
$448.44 million $21,237
Aug 20, 2 AM $69,343.99
-0.38%
$449.53 million $35,685
Aug 20, 1 AM $69,636.44
+0.39%
$451.43 million $35,574
Aug 20, 12 AM $69,442.65
-0.06%
$450.17 million $33,354
Aug 19, 11 PM $69,274.11
+0.09%
$449.08 million $28,439
Aug 19, 10 PM $69,218.87
-0.29%
$448.72 million $27,526
Aug 19, 9 PM $69,701.3
+1.01%
$451.85 million $15,168
Aug 19, 8 PM $69,050.15
+0.70%
$447.63 million $16,108
Aug 19, 7 PM $68,326.99
+0.14%
$442.94 million $15,557
Aug 19, 6 PM $68,342.38
+0.13%
$443.04 million $15,271
Aug 19, 5 PM $67,890.54
-0.69%
$440.11 million $15,007
Aug 19, 4 PM $68,447.68
+0.21%
$443.72 million $14,711
Aug 19, 3 PM $68,287.92
+4.06%
$442.69 million $13,942
Aug 19, 2 PM $65,632.5
+0.83%
$426.96 million $3,154
Aug 19, 1 PM $65,083.09
+0.81%
$423.38 million $3,288
Aug 19, 12 PM $64,931.33
+0.44%
$422.4 million $2,483
Aug 19, 11 AM $64,602.28
+0.15%
$420.26 million $1,857
Aug 19, 9 AM $64,339.62
+0.00%
$418.55 million $2,235
Aug 19, 8 AM $64,234.2
+0.00%
$417.86 million $5,664
Aug 19, 5 AM $64,492.16
+0.00%
$419.54 million $5,633
Aug 19, 1 AM $64,432.37
-0.06%
$419.15 million $7,844
Aug 19, 12 AM $64,461.79
-0.46%
$419.34 million $8,075
Aug 18, 11 PM $64,633.84
+0.00%
$420.46 million $7,745
Aug 18, 10 PM $64,559.15
+0.00%
$419.97 million $7,692
Aug 18, 8 PM $64,551.89
-0.01%
$419.93 million $7,941
Aug 18, 5 PM $64,787.41
+0.16%
$421.46 million $8,521
Aug 18, 4 PM $64,678.99
+0.00%
$420.75 million $9,054
Aug 18, 3 PM $64,767.89
+0.11%
$421.33 million $9,129
Aug 18, 2 PM $64,698.32
+0.74%
$420.88 million $9,713
Aug 18, 1 PM $64,213.68
+0.00%
$417.73 million $554
Aug 18, 11 AM $64,223.96
+0.08%
$417.79 million $8,100
Aug 18, 10 AM $64,203.51
+0.00%
$417.66 million $26
Aug 18, 9 AM $64,234.63
+0.00%
$417.86 million $8,118
Aug 18, 8 AM $64,253.16
+0.22%
$417.98 million $8,630
Aug 18, 6 AM $64,308.05
+0.00%
$418.34 million $26
Aug 18, 3 AM $64,005.32
-0.08%
$416.37 million $5,273
Aug 17, 11 PM $64,446.15
+0.11%
$419.24 million $6,292
Aug 17, 9 PM $64,229.27
+0.00%
$417.83 million $5,348
Aug 17, 8 PM $64,313.33
+0.11%
$418.38 million $5,325
Aug 17, 6 PM $64,398.82
+0.19%
$418.93 million $5,203
Aug 17, 5 PM $64,253.8
+0.11%
$417.99 million $4,268
Aug 17, 4 PM $64,092.74
+0.10%
$416.94 million $3,717
Aug 17, 3 PM $64,026.24
+0.31%
$416.51 million $4,205