Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $77,176.05
+0.08%
$500.87 million $118,850
Aug 22, 11 AM $77,095.2
+0.10%
$500.34 million $60,047
Aug 22, 10 AM $77,023.15
+0.09%
$499.87 million $50,609
Aug 22, 9 AM $76,965.69
-0.17%
$499.5 million $48,544
Aug 22, 8 AM $77,069.57
-0.31%
$500.17 million $44,818
Aug 22, 7 AM $77,287.94
-0.16%
$501.59 million $41,120
Aug 22, 6 AM $77,311.33
+0.11%
$501.74 million $39,638
Aug 22, 5 AM $77,248.51
-1.58%
$501.34 million $41,602
Aug 22, 4 AM $78,499.87
+0.11%
$509.46 million $36,177
Aug 22, 3 AM $78,472.42
+0.09%
$509.28 million $35,378
Aug 22, 2 AM $78,390.61
+0.70%
$508.75 million $29,028
Aug 22, 1 AM $77,976.66
+0.14%
$506.06 million $22,365
Aug 22, 12 AM $77,873.65
-0.47%
$505.39 million $20,972
Aug 21, 11 PM $78,241.51
-0.06%
$507.78 million $21,345
Aug 21, 10 PM $78,282.86
-0.07%
$508.05 million $21,667
Aug 21, 9 PM $78,416.37
+1.26%
$508.91 million $19,809
Aug 21, 8 PM $77,431.35
+0.39%
$502.52 million $19,594
Aug 21, 7 PM $76,997.86
-0.09%
$499.71 million $23,359
Aug 21, 6 PM $77,325.38
-0.04%
$501.83 million $23,039
Aug 21, 5 PM $77,420.46
+0.06%
$502.45 million $22,858
Aug 21, 4 PM $77,373.43
-0.35%
$502.15 million $22,465
Aug 21, 3 PM $77,661.95
+0.57%
$504.02 million $20,343
Aug 21, 2 PM $77,190.1
-0.06%
$500.95 million $21,747
Aug 21, 1 PM $77,509.8
+0.57%
$503.03 million $21,901
Aug 21, 12 PM $77,292.4
+0.79%
$501.61 million $21,171
Aug 21, 11 AM $76,870.59
-1.13%
$498.88 million $22,389
Aug 21, 10 AM $77,749.73
+0.01%
$504.58 million $22,787
Aug 21, 9 AM $78,024.8
-0.04%
$506.37 million $22,422
Aug 21, 8 AM $79,048.11
+3.48%
$513.01 million $31,637
Aug 21, 7 AM $76,385.87
+1.06%
$495.73 million $40,381
Aug 21, 6 AM $75,531.52
+0.29%
$490.19 million $34,173
Aug 21, 5 AM $75,176.16
+0.43%
$487.88 million $31,083
Aug 21, 4 AM $74,844.09
+0.10%
$485.73 million $28,624
Aug 21, 3 AM $74,495.86
-0.08%
$483.47 million $28,953
Aug 21, 2 AM $74,477.62
-0.57%
$483.35 million $37,266
Aug 21, 1 AM $75,315.64
+1.94%
$488.79 million $37,415
Aug 21, 12 AM $73,844.88
+1.12%
$479.24 million $36,055
Aug 20, 11 PM $73,162.77
+0.11%
$474.81 million $36,012
Aug 20, 10 PM $72,679.69
+0.01%
$471.68 million $40,658
Aug 20, 9 PM $72,541.08
-0.04%
$470.78 million $41,557
Aug 20, 8 PM $72,605.93
-0.04%
$471.2 million $41,561
Aug 20, 7 PM $72,401.89
+0.00%
$-- $40,333
Aug 20, 6 PM $72,479.97
+0.02%
$470.38 million $40,353
Aug 20, 5 PM $72,713.27
+0.00%
$471.9 million $39,765
Aug 20, 4 PM $72,541.97
+0.34%
$470.79 million $40,051
Aug 20, 3 PM $72,301.6
+0.83%
$469.23 million $40,524
Aug 20, 2 PM $71,648.39
+0.09%
$464.47 million $48,864
Aug 20, 1 PM $71,515.75
-0.32%
$463.61 million $49,794
Aug 20, 12 PM $71,794.7
-0.12%
$465.42 million $50,219
Aug 20, 11 AM $71,943.01
-0.34%
$466.38 million $50,298