Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $79,346.09
+1.19%
$514.98 million $19,569
Aug 24, 1 PM $78,473.95
-0.80%
$509.32 million $17,177
Aug 24, 12 PM $79,091.03
+0.83%
$513.33 million $15,902
Aug 24, 11 AM $78,214.67
+0.66%
$507.64 million $14,922
Aug 24, 10 AM $77,693.41
+0.02%
$504.26 million $14,587
Aug 24, 9 AM $77,682.05
+0.69%
$504.18 million $13,415
Aug 24, 8 AM $77,009.8
-0.31%
$499.82 million $13,362
Aug 24, 7 AM $77,232.73
-0.59%
$501.27 million $13,448
Aug 24, 6 AM $77,379.99
+0.16%
$502.22 million $13,582
Aug 24, 5 AM $77,192.73
+0.50%
$501.01 million $14,142
Aug 24, 4 AM $76,805.14
-0.17%
$498.49 million $15,628
Aug 24, 3 AM $76,982.74
-0.36%
$499.64 million $16,488
Aug 24, 2 AM $77,376.15
+0.48%
$502.2 million $16,268
Aug 24, 1 AM $76,983.8
-0.53%
$499.65 million $18,753
Aug 24, 12 AM $77,522.59
-0.05%
$503.15 million $17,823
Aug 23, 11 PM $77,427.9
-0.35%
$502.53 million $17,604
Aug 23, 10 PM $77,439.87
-0.20%
$502.61 million $17,436
Aug 23, 9 PM $77,653.31
+0.19%
$504 million $16,271
Aug 23, 8 PM $77,366.9
+0.00%
$502.14 million $15,638
Aug 23, 7 PM $77,386.2
+0.20%
$502.26 million $15,626
Aug 23, 6 PM $77,234.34
-0.05%
$501.28 million $15,575
Aug 23, 5 PM $77,284.62
-0.19%
$501.6 million $15,955
Aug 23, 4 PM $77,393.38
+0.10%
$502.31 million $15,753
Aug 23, 3 PM $77,176.64
-0.14%
$500.9 million $15,769
Aug 23, 2 PM $77,039.45
-0.64%
$499.98 million $13,694
Aug 23, 1 PM $77,375.07
+0.17%
$502.16 million $13,271
Aug 23, 12 PM $77,149.23
-0.04%
$500.69 million $13,084
Aug 23, 11 AM $76,851.15
+0.00%
$498.76 million $19,604
Aug 23, 10 AM $76,770.55
+0.04%
$498.23 million $19,518
Aug 23, 9 AM $76,466.2
-0.01%
$496.26 million $27,693
Aug 23, 8 AM $76,309.2
+0.02%
$495.24 million $98,943
Aug 23, 7 AM $75,972.38
+0.00%
$493.05 million $102,070
Aug 23, 6 AM $76,255.72
+0.31%
$494.89 million $112,350
Aug 23, 5 AM $76,083.46
-0.48%
$493.77 million $112,911
Aug 23, 4 AM $76,613.77
-0.29%
$497.22 million $117,548
Aug 23, 3 AM $76,979.37
-0.04%
$499.59 million $117,368
Aug 23, 2 AM $77,161.36
-0.08%
$500.77 million $48,819
Aug 23, 1 AM $77,275.58
+0.01%
$501.51 million $124,088
Aug 23, 12 AM $77,932.94
+0.71%
$505.78 million $124,267
Aug 22, 11 PM $76,891.13
+0.02%
$499.02 million $123,640
Aug 22, 10 PM $76,941.89
-0.02%
$499.35 million $123,557
Aug 22, 9 PM $76,968.74
-0.31%
$499.52 million $123,639
Aug 22, 8 PM $77,264.17
-0.01%
$501.44 million $123,846
Aug 22, 6 PM $77,200.47
-0.05%
$501.02 million $125,621
Aug 22, 5 PM $77,195.38
-0.02%
$500.99 million $127,174
Aug 22, 4 PM $77,051.7
+0.13%
$500.06 million $126,992
Aug 22, 3 PM $76,942.03
-0.01%
$499.35 million $126,269
Aug 22, 2 PM $76,951.86
-0.21%
$499.41 million $125,892
Aug 22, 1 PM $77,139.48
-0.03%
$500.63 million $126,237
Aug 22, 12 PM $77,176.05
+0.08%
$500.87 million $118,850