Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $77,863.04
+0.00%
$504.58 million $127,336
Aug 26, 3 PM $77,853.91
+0.09%
$504.52 million $128,683
Aug 26, 2 PM $77,796.25
-0.82%
$504.92 million $128,220
Aug 26, 1 PM $78,090.68
+0.00%
$506.84 million $131,007
Aug 26, 12 PM $78,484.13
+0.02%
$509.39 million $127,950
Aug 26, 11 AM $78,647.7
-0.03%
$510.45 million $126,058
Aug 26, 10 AM $78,693.43
+0.54%
$510.75 million $125,997
Aug 26, 9 AM $78,332.87
-0.49%
$508.41 million $16,483
Aug 26, 8 AM $78,873.35
-0.08%
$511.92 million $19,332
Aug 26, 7 AM $78,864.69
+0.03%
$511.86 million $25,689
Aug 26, 6 AM $78,850
+0.09%
$511.76 million $25,486
Aug 26, 5 AM $78,756.22
-0.06%
$511.15 million $20,163
Aug 26, 4 AM $78,878.17
+0.00%
$511.95 million $27,322
Aug 26, 3 AM $78,936.13
+0.52%
$512.32 million $30,000
Aug 26, 2 AM $78,757.53
+0.00%
$511.16 million $164,266
Aug 26, 1 AM $78,717.98
-0.07%
$510.91 million $164,189
Aug 26, 12 AM $78,573.5
+0.00%
$509.97 million $164,311
Aug 25, 11 PM $78,443.78
-0.43%
$509.13 million $165,388
Aug 25, 10 PM $78,579.26
+0.07%
$510.01 million $164,590
Aug 25, 9 PM $78,267.06
+0.01%
$507.98 million $163,582
Aug 25, 8 PM $78,751.81
-0.01%
$511.13 million $168,158
Aug 25, 7 PM $78,800.19
-0.01%
$511.44 million $162,350
Aug 25, 6 PM $79,063.15
+0.07%
$513.15 million $118,256
Aug 25, 5 PM $78,919.58
+0.03%
$512.22 million $34,944
Aug 25, 4 PM $79,312.22
-0.21%
$514.76 million $52,934
Aug 25, 3 PM $79,344.62
+0.02%
$514.97 million $28,323
Aug 25, 2 PM $79,220.54
+0.36%
$514.17 million $29,646
Aug 25, 1 PM $78,699.33
-0.29%
$510.79 million $52,930
Aug 25, 12 PM $78,936.08
-0.17%
$512.32 million $54,239
Aug 25, 11 AM $79,311.58
-0.01%
$514.76 million $55,804
Aug 25, 10 AM $79,342.19
+0.06%
$514.96 million $218,844
Aug 25, 9 AM $79,271.8
-0.58%
$514.5 million $195,923
Aug 25, 8 AM $79,856.26
-0.41%
$518.29 million $192,524
Aug 25, 7 AM $80,166.95
-0.62%
$520.31 million $192,389
Aug 25, 6 AM $80,312.93
-0.27%
$521.26 million $188,380
Aug 25, 5 AM $80,471.22
-0.01%
$522.29 million $188,471
Aug 25, 4 AM $80,304.66
-0.21%
$521.2 million $29,027
Aug 25, 3 AM $80,420.31
-0.37%
$521.96 million $28,799
Aug 25, 2 AM $81,066.84
+1.68%
$526.15 million $28,678
Aug 25, 1 AM $79,672.94
+0.17%
$517.1 million $27,579
Aug 25, 12 AM $79,579.83
+0.81%
$516.5 million $27,378
Aug 24, 11 PM $78,881.14
+0.04%
$511.97 million $28,546
Aug 24, 9 PM $78,974.75
+0.03%
$512.57 million $28,662
Aug 24, 8 PM $78,878.24
+0.31%
$511.95 million $24,305
Aug 24, 7 PM $78,857.66
+0.01%
$511.81 million $23,683
Aug 24, 6 PM $78,903.3
+0.24%
$512.11 million $23,427
Aug 24, 5 PM $78,616.56
-0.54%
$510.25 million $23,196
Aug 24, 4 PM $79,060.49
+0.04%
$513.13 million $21,648
Aug 24, 3 PM $79,051.2
-0.34%
$513.07 million $19,871
Aug 24, 2 PM $79,346.09
+1.19%
$514.98 million $19,569