Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $77,378.71
-0.05%
$501.46 million $44,293
Aug 28, 8 PM $77,286.57
-0.14%
$500.87 million $44,279
Aug 28, 7 PM $77,369.73
-0.11%
$501.41 million $44,061
Aug 28, 6 PM $77,308.57
-0.64%
$501.01 million $44,087
Aug 28, 5 PM $77,824.25
+0.14%
$504.35 million $44,279
Aug 28, 4 PM $77,741.03
-1.42%
$503.81 million $44,741
Aug 28, 3 PM $78,933.36
-0.74%
$511.54 million $43,323
Aug 28, 2 PM $79,382.66
+0.25%
$514.42 million $22,298
Aug 28, 1 PM $79,330.95
+0.07%
$514.09 million $21,869
Aug 28, 11 AM $79,595.13
+0.03%
$515.8 million $11,877
Aug 28, 10 AM $78,978.26
+0.00%
$511.8 million $11,856
Aug 28, 9 AM $79,324.12
-0.01%
$514.04 million $12,335
Aug 28, 8 AM $79,479
-0.08%
$515.05 million $12,234
Aug 28, 7 AM $79,553
-0.09%
$515.53 million $13,276
Aug 28, 6 AM $79,870.56
+0.30%
$517.59 million $9,671
Aug 28, 5 AM $79,635.42
-0.13%
$516.06 million $13,192
Aug 28, 4 AM $79,593.05
-0.27%
$515.79 million $12,842
Aug 28, 3 AM $79,883.02
-0.17%
$517.67 million $12,837
Aug 28, 2 AM $80,002.6
-0.50%
$518.44 million $12,796
Aug 28, 1 AM $80,411.46
-0.11%
$521.09 million $13,225
Aug 28, 12 AM $80,545.14
+0.28%
$521.96 million $11,280
Aug 27, 11 PM $80,099.02
+0.00%
$519.07 million $11,312
Aug 27, 10 PM $80,011.12
+0.00%
$518.5 million $11,276
Aug 27, 9 PM $79,414.28
+0.11%
$514.63 million $11,282
Aug 27, 8 PM $79,199.21
+20.70%
$513.24 million $9,689
Aug 27, 7 PM $79,914.03
-0.19%
$517.87 million $9,616
Aug 27, 6 PM $79,558.35
-0.39%
$515.56 million $9,488
Aug 27, 5 PM $80,627.65
+0.43%
$522.49 million $9,062
Aug 27, 4 PM $80,310.79
+0.14%
$520.44 million $8,623
Aug 27, 3 PM $80,172.99
+0.08%
$519.55 million $11,674
Aug 27, 2 PM $80,088.55
+0.65%
$519 million $10,987
Aug 27, 1 PM $79,233.29
+0.00%
$513.46 million $11,080
Aug 27, 12 PM $79,360.31
+0.00%
$514.28 million $9,053
Aug 27, 11 AM $79,351.17
-0.14%
$514.22 million $11,985
Aug 27, 10 AM $79,499.26
-0.50%
$515.18 million $12,651
Aug 27, 9 AM $80,351.01
+0.23%
$520.7 million $13,810
Aug 27, 8 AM $79,794.05
+0.80%
$517.09 million $15,474
Aug 27, 7 AM $78,591.17
+0.00%
$-- $15,073
Aug 27, 6 AM $78,574.62
+0.01%
$509.19 million $15,024
Aug 27, 5 AM $78,585.98
-0.05%
$509.26 million $14,907
Aug 27, 4 AM $78,642.77
-0.14%
$509.63 million $14,799
Aug 27, 3 AM $78,758.17
+0.12%
$510.38 million $20,812
Aug 27, 12 AM $78,749.99
-0.08%
$510.32 million $20,571
Aug 26, 11 PM $78,729.5
+0.00%
$510.19 million $20,117
Aug 26, 10 PM $78,570.15
-0.11%
$509.16 million $20,038
Aug 26, 9 PM $78,696.71
+0.05%
$509.98 million $15,224
Aug 26, 8 PM $78,304.42
+0.00%
$507.44 million $126,565
Aug 26, 7 PM $78,298.18
-0.05%
$507.4 million $126,832
Aug 26, 6 PM $78,213.66
-0.13%
$506.85 million $126,514
Aug 26, 5 PM $78,320.03
+0.00%
$507.54 million $132,882