Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $77,743.99
-0.62%
$503.83 million $16,123
Aug 31, 10 AM $78,339.33
-0.09%
$507.69 million $16,414
Aug 31, 9 AM $78,626.61
+0.31%
$509.55 million $16,628
Aug 31, 8 AM $78,384.24
+0.35%
$507.98 million $16,644
Aug 31, 7 AM $78,147.34
+0.00%
$506.44 million $16,371
Aug 31, 5 AM $77,849.18
+0.49%
$504.51 million $16,675
Aug 31, 4 AM $77,469.24
-0.12%
$502.05 million $17,297
Aug 31, 3 AM $77,384.43
+0.01%
$501.5 million $17,779
Aug 31, 2 AM $77,386.35
+0.00%
$501.51 million $17,647
Aug 31, 1 AM $77,805.89
+0.00%
$504.23 million $17,885
Aug 31, 12 AM $77,869.31
+0.41%
$504.64 million $17,831
Aug 30, 11 PM $77,206.5
-1.35%
$500.35 million $5,297
Aug 30, 10 PM $78,348.06
+0.13%
$507.75 million $4,043
Aug 30, 9 PM $78,492.81
+0.17%
$508.68 million $3,857
Aug 30, 7 PM $78,924.62
+0.00%
$511.48 million $4,585
Aug 30, 6 PM $78,751.68
+0.00%
$510.36 million $4,812
Aug 30, 5 PM $78,819.95
+0.00%
$510.8 million $5,029
Aug 30, 4 PM $79,184.69
+0.28%
$513.17 million $5,118
Aug 30, 3 PM $78,755.84
+0.07%
$510.39 million $5,097
Aug 30, 2 PM $78,799.18
+0.00%
$510.67 million $5,094
Aug 30, 1 PM $78,822.51
+0.27%
$510.82 million $7,232
Aug 30, 12 PM $78,434.98
+0.82%
$508.31 million $6,656
Aug 30, 11 AM $77,982.92
+0.03%
$505.38 million $6,251
Aug 30, 10 AM $78,039.91
+0.12%
$505.75 million $6,214
Aug 30, 9 AM $77,938.16
-0.08%
$505.09 million $5,952
Aug 30, 8 AM $77,999.37
-0.10%
$505.49 million $6,430
Aug 30, 7 AM $78,192.23
+0.00%
$506.74 million $5,802
Aug 30, 6 AM $78,175.53
+2.06%
$506.63 million $5,799
Aug 30, 4 AM $78,047.57
+0.07%
$505.8 million $5,641
Aug 30, 3 AM $77,973.57
-0.05%
$505.32 million $5,596
Aug 30, 2 AM $77,999.34
-0.01%
$505.49 million $2,120
Aug 30, 1 AM $78,006.75
+0.06%
$505.53 million $1,938
Aug 29, 11 PM $78,141.92
+0.00%
$506.41 million $5,000
Aug 29, 10 PM $78,096.7
+0.00%
$506.12 million $5,025
Aug 29, 9 PM $78,011.9
+0.00%
$505.57 million $5,584
Aug 29, 7 PM $78,087.81
-0.03%
$506.06 million $5,595
Aug 29, 6 PM $78,115.41
+0.15%
$506.24 million $5,772
Aug 29, 5 PM $77,962.2
+0.04%
$505.24 million $6,121
Aug 29, 4 PM $77,900.58
+0.35%
$504.85 million $6,515
Aug 29, 2 PM $77,870.94
-0.02%
$504.65 million $9,628
Aug 29, 1 PM $77,571.85
+0.07%
$502.72 million $9,572
Aug 29, 12 PM $77,516.35
+0.00%
$502.36 million $30,810
Aug 29, 11 AM $77,523.37
-0.07%
$502.4 million $30,729
Aug 29, 10 AM $77,591.38
+0.00%
$502.84 million $31,057
Aug 29, 8 AM $77,440.75
-0.10%
$501.87 million $31,331
Aug 29, 7 AM $77,517.23
+0.18%
$502.36 million $7,531
Aug 29, 6 AM $77,374.15
+0.02%
$501.43 million $7,733
Aug 29, 5 AM $77,588.91
+0.00%
$502.83 million $8,085
Aug 29, 3 AM $77,514.32
+0.00%
$502.34 million $8,194
Aug 28, 10 PM $77,644.76
+0.01%
$503.19 million $44,409