Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $77,594.14
+0.00%
$499.75 million $208,990
Sep 3, 3 AM $77,512.34
-0.22%
$499.23 million $209,050
Sep 3, 2 AM $77,320.11
+0.00%
$497.99 million $128,606
Sep 3, 1 AM $77,215.48
+0.08%
$497.32 million $129,295
Sep 3, 12 AM $76,867.68
-0.54%
$495.08 million $94,841
Sep 2, 11 PM $77,201.52
+0.00%
$497.23 million $95,617
Sep 2, 10 PM $76,977.88
+0.00%
$495.78 million $95,568
Sep 2, 8 PM $77,135.16
+0.03%
$496.8 million $95,796
Sep 2, 7 PM $77,112.11
-0.03%
$496.65 million $90,186
Sep 2, 4 PM $77,384.79
+0.08%
$498.41 million $66,331
Sep 2, 3 PM $77,026.74
+0.07%
$496.1 million $79,286
Sep 2, 2 PM $77,071.6
-0.02%
$499.53 million $79,272
Sep 2, 12 PM $76,752.05
+0.00%
$497.46 million $110,034
Sep 2, 11 AM $76,499.51
+0.02%
$495.83 million $15,078
Sep 2, 10 AM $76,488.39
+0.00%
$495.75 million $15,002
Sep 2, 9 AM $76,441.76
-0.25%
$495.45 million $1,602
Sep 2, 8 AM $77,076.39
-0.53%
$499.57 million $90,202
Sep 2, 7 AM $77,485.72
+0.04%
$502.22 million $89,978
Sep 2, 6 AM $77,471.69
-0.02%
$502.13 million $84,535
Sep 2, 5 AM $77,473.38
+0.05%
$502.14 million $50,627
Sep 2, 4 AM $77,371.99
+0.00%
$501.48 million $9,836
Sep 2, 3 AM $77,449.19
+0.41%
$501.98 million $48,448
Sep 2, 2 AM $77,069.52
+0.02%
$499.52 million $47,662
Sep 2, 12 AM $77,118.44
-0.28%
$499.84 million $47,673
Sep 1, 10 PM $77,031.3
+0.01%
$499.27 million $46,419
Sep 1, 9 PM $76,972
-0.23%
$498.89 million $7,846
Sep 1, 7 PM $77,126.69
+0.20%
$499.89 million $39,263
Sep 1, 6 PM $76,879.42
+0.01%
$498.29 million $38,900
Sep 1, 5 PM $77,450.26
+0.02%
$501.99 million $33,516
Sep 1, 4 PM $77,455.8
-0.24%
$502.02 million $33,842
Sep 1, 2 PM $78,170.81
+0.31%
$506.65 million $35,068
Sep 1, 1 PM $77,990.23
+0.20%
$505.48 million $33,277
Sep 1, 12 PM $77,839.69
+0.00%
$504.51 million $2,944
Sep 1, 10 AM $77,742.12
+0.00%
$503.87 million $3,162
Sep 1, 9 AM $77,720.69
-0.01%
$503.73 million $2,675
Sep 1, 8 AM $77,869.14
-0.76%
$504.7 million $3,298
Sep 1, 7 AM $78,505.73
-0.18%
$508.82 million $3,430
Sep 1, 5 AM $78,941.47
+0.40%
$511.65 million $3,422
Sep 1, 4 AM $78,633.88
+0.00%
$509.65 million $3,122
Sep 1, 3 AM $78,321.84
+0.00%
$507.63 million $3,132
Sep 1, 2 AM $78,291.67
+0.00%
$507.44 million $3,263
Sep 1, 12 AM $78,658.99
+0.03%
$509.82 million $3,709
Aug 31, 11 PM $78,401.58
+0.00%
$508.15 million $4,579
Aug 31, 9 PM $78,925.03
+0.24%
$511.54 million $4,171
Aug 31, 7 PM $78,695.05
-0.48%
$510.05 million $4,397
Aug 31, 4 PM $78,612.64
+0.12%
$509.52 million $16,977
Aug 31, 3 PM $78,555.3
+0.17%
$509.14 million $16,989
Aug 31, 2 PM $78,500.69
+0.24%
$508.73 million $16,541
Aug 31, 1 PM $77,756.78
-0.29%
$503.91 million $16,194
Aug 31, 12 PM $77,743.99
-0.62%
$503.83 million $16,123