Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $79,560.56
+0.01%
$512.27 million $29,107
Sep 5, 10 AM $79,542.34
+0.00%
$512.16 million $27,407
Sep 5, 9 AM $79,577.75
+0.00%
$512.38 million $219,828
Sep 5, 8 AM $69,786.47
-12.36%
$449.34 million $219,787
Sep 5, 7 AM $79,631.48
+0.09%
$512.73 million $219,772
Sep 5, 6 AM $79,557.15
+0.00%
$512.25 million $219,621
Sep 5, 5 AM $79,367.77
-0.05%
$511.03 million $213,582
Sep 5, 4 AM $79,462.07
+0.00%
$511.64 million $207,096
Sep 5, 3 AM $79,463.29
-0.39%
$511.65 million $210,674
Sep 5, 1 AM $79,459.13
-0.01%
$511.62 million $53,230
Sep 5, 12 AM $79,531.56
+0.00%
$512.09 million $32,183
Sep 4, 11 PM $79,540.68
-0.04%
$512.14 million $32,142
Sep 4, 9 PM $79,666.73
+0.01%
$512.96 million $33,219
Sep 4, 8 PM $79,626.3
+0.00%
$512.7 million $33,158
Sep 4, 7 PM $79,528.15
+0.00%
$512.06 million $30,368
Sep 4, 6 PM $79,368.92
-0.56%
$511.04 million $30,319
Sep 4, 4 PM $79,541.86
-0.12%
$512.15 million $30,262
Sep 4, 3 PM $79,004.28
-0.33%
$508.69 million $18,625
Sep 4, 2 PM $79,269.89
+0.07%
$510.4 million $14,608
Sep 4, 1 PM $79,214.67
-0.48%
$510.05 million $11,027
Sep 4, 12 PM $79,705.95
-1.75%
$513.21 million $11,197
Sep 4, 11 AM $81,167.3
+0.00%
$522.62 million $9,994
Sep 4, 9 AM $81,045.77
+0.00%
$521.84 million $17,874
Sep 4, 7 AM $80,663.55
+0.00%
$519.37 million $16,233
Sep 4, 6 AM $80,652.11
+0.00%
$519.3 million $16,239
Sep 4, 5 AM $80,894.69
+0.08%
$520.86 million $16,311
Sep 4, 4 AM $80,807.23
+0.09%
$520.3 million $16,318
Sep 4, 3 AM $80,747.02
-0.02%
$519.91 million $10,937
Sep 4, 1 AM $80,697.52
+0.00%
$519.59 million $10,992
Sep 4, 12 AM $81,020.74
-0.13%
$521.67 million $11,032
Sep 3, 11 PM $80,892.69
-0.07%
$520.85 million $5,453
Sep 3, 10 PM $81,224.53
-0.15%
$522.99 million $4,708
Sep 3, 9 PM $81,774.69
+0.55%
$526.53 million $4,753
Sep 3, 8 PM $81,366.47
-0.05%
$523.9 million $3,097
Sep 3, 7 PM $81,535.59
+0.23%
$524.99 million $2,976
Sep 3, 6 PM $80,956.35
+0.00%
$521.26 million $8,740
Sep 3, 5 PM $80,896.19
+0.21%
$520.87 million $8,729
Sep 3, 4 PM $80,718.61
-0.14%
$519.73 million $8,646
Sep 3, 3 PM $81,188.27
+1.06%
$522.75 million $8,636
Sep 3, 2 PM $80,210.8
+2.09%
$516.61 million $8,875
Sep 3, 1 PM $78,625.22
+0.28%
$506.39 million $8,154
Sep 3, 12 PM $77,829.82
+0.00%
$501.27 million $7,871
Sep 3, 11 AM $77,855.48
+0.09%
$501.44 million $7,873
Sep 3, 10 AM $77,594.27
-0.01%
$499.75 million $123,413
Sep 3, 9 AM $77,599.04
+0.00%
$499.79 million $123,422
Sep 3, 8 AM $77,797.53
+0.00%
$-- $123,035
Sep 3, 7 AM $77,797.56
-0.08%
$501.06 million $123,034
Sep 3, 6 AM $77,700.23
+0.63%
$500.44 million $203,244
Sep 3, 5 AM $77,208.8
-0.49%
$497.27 million $208,521
Sep 3, 4 AM $77,594.14
+0.00%
$499.75 million $208,990