Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $78,522.76
+0.48%
$505.6 million $1,805
Sep 8, 2 PM $78,091.84
+0.00%
$502.82 million $1,697
Sep 8, 1 PM $78,384.84
+0.00%
$504.71 million $1,711
Sep 8, 9 AM $78,408.1
+0.00%
$504.86 million $78,857
Sep 8, 8 AM $78,308.19
+0.00%
$504.21 million $78,753
Sep 8, 7 AM $78,311.55
+0.06%
$504.23 million $78,744
Sep 8, 6 AM $78,350.87
-0.35%
$504.49 million $2,857
Sep 8, 5 AM $78,631.71
+0.01%
$506.3 million $2,645
Sep 8, 4 AM $78,668.17
-0.24%
$506.53 million $2,108
Sep 8, 3 AM $78,871.93
+0.00%
$507.84 million $1,649
Sep 8, 2 AM $79,076.49
+0.00%
$509.16 million $1,596
Sep 8, 12 AM $79,009.49
+0.00%
$508.73 million $4,049
Sep 7, 9 PM $79,109.48
+0.01%
$509.37 million $4,087
Sep 7, 8 PM $79,103.46
-0.09%
$509.33 million $3,619
Sep 7, 7 PM $79,318.71
+0.00%
$510.72 million $2,595
Sep 7, 6 PM $79,056.92
+0.00%
$509.03 million $2,731
Sep 7, 3 PM $78,724.65
-0.37%
$506.89 million $792
Sep 7, 2 PM $79,181.02
+0.06%
$509.83 million $661
Sep 7, 1 PM $79,336.8
-0.27%
$510.83 million $596
Sep 7, 9 AM $79,366.85
-0.01%
$511.03 million $3,040
Sep 7, 3 AM $80,070.96
+0.00%
$515.56 million $3,124
Sep 7, 2 AM $79,893.53
+0.08%
$514.42 million $17,323
Sep 7, 1 AM $80,078.78
+0.00%
$515.61 million $17,448
Sep 7, 12 AM $80,101.83
-0.08%
$515.76 million $17,448
Sep 6, 11 PM $80,422.1
+0.39%
$517.82 million $16,633
Sep 6, 6 PM $79,854.94
+0.11%
$514.17 million $18,718
Sep 6, 2 PM $79,683.73
+0.29%
$513.07 million $7,388
Sep 6, 12 PM $79,993.09
+0.00%
$515.06 million $95,488
Sep 6, 11 AM $79,953.13
+0.00%
$514.8 million $95,477
Sep 6, 10 AM $79,795.39
-0.05%
$513.78 million $95,468
Sep 6, 9 AM $79,691.38
+0.00%
$513.11 million $95,374
Sep 6, 8 AM $79,691.27
-0.10%
$513.11 million $95,356
Sep 6, 7 AM $79,675.08
+0.02%
$513.01 million $83,024
Sep 6, 6 AM $79,668.84
-0.24%
$512.97 million $80,712
Sep 6, 5 AM $79,912
-0.05%
$514.53 million $3,572
Sep 6, 3 AM $79,871.74
+0.00%
$514.28 million $173,096
Sep 6, 2 AM $79,807.7
-0.05%
$513.86 million $173,013
Sep 6, 1 AM $79,861.35
-0.09%
$514.21 million $172,693
Sep 6, 12 AM $79,708.47
+0.02%
$513.22 million $172,511
Sep 5, 11 PM $79,696
-0.07%
$513.14 million $173,829
Sep 5, 9 PM $79,754.62
+0.09%
$513.52 million $15,253
Sep 5, 8 PM $79,681.19
+0.00%
$513.05 million $15,267
Sep 5, 7 PM $79,291.55
+0.00%
$510.54 million $95,877
Sep 5, 6 PM $79,914.43
-0.01%
$514.55 million $95,876
Sep 5, 5 PM $79,865.61
+0.00%
$514.24 million $95,856
Sep 5, 4 PM $79,854.54
+0.10%
$514.16 million $95,885
Sep 5, 3 PM $79,663.62
-0.13%
$512.94 million $95,300
Sep 5, 2 PM $79,775.78
+0.33%
$513.66 million $94,787
Sep 5, 1 PM $79,515.36
-0.06%
$511.98 million $29,549
Sep 5, 12 PM $79,560.56
+0.01%
$512.27 million $29,107