Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $164,411.81
+15.83%
$770.75 million $442,847
Feb 18, 2025 $141,496.28
-26.54%
$652.81 million $471,335
Feb 17, 2025 $192,364.86
+113.85%
$871.89 million $245,625
Feb 16, 2025 $89,951.17
-5.09%
$398.63 million $238,882
Feb 15, 2025 $94,781.52
+1.23%
$424.45 million $260,981
Feb 14, 2025 $93,621.05
-2.40%
$418.53 million $436,765
Feb 13, 2025 $95,920.27
-1.89%
$469.8 million $820,851
Feb 12, 2025 $97,726.76
+2.99%
$527.77 million $851,441
Feb 11, 2025 $94,952.85
-3.46%
$510.12 million $930,573
Feb 10, 2025 $98,327.26
+2.63%
$568.18 million $405,274
Feb 9, 2025 $95,699.53
-0.77%
$547.49 million $688,090
Feb 8, 2025 $96,446.65
+0.57%
$558.33 million $732,649
Feb 7, 2025 $95,895.59
-10.24%
$568.9 million $829,334
Feb 6, 2025 $106,746.64
+13.63%
$628.38 million $507,886
Feb 5, 2025 $93,904.91
-3.48%
$529.14 million $178,801
Feb 4, 2025 $97,130.15
-3.99%
$547.44 million $4.58 million
Feb 3, 2025 $101,101.53
-57.28%
$526.04 million $3.34 million
Feb 2, 2025 $242,687.5
-9.23%
$1.06 billion $637,149
Feb 1, 2025 $273,213.3
-5.50%
$1.23 billion $361,733
Jan 31, 2025 $281,656.3
+40.76%
$1.24 billion $570,506
Jan 30, 2025 $206,873.2
+102.89%
$906.64 million $103,563
Jan 29, 2025 $102,077.34
+1.80%
$443.85 million $445,750
Jan 28, 2025 $100,123.55
-2.23%
$435.35 million $460,757
Jan 27, 2025 $102,279.02
-0.69%
$425.06 million $437,349
Jan 26, 2025 $103,174.51
-1.38%
$401.85 million $1.02 million
Jan 25, 2025 $104,623.44
-0.10%
$407.99 million $617,951
Jan 24, 2025 $104,723.49
+0.75%
$351.08 million $1.12 million
Jan 23, 2025 $103,944.11
+0.34%
$298.22 million $2.69 million
Jan 22, 2025 $103,593.11
-2.15%
$296.98 million $4.78 million
Jan 21, 2025 $105,869.11
+3.08%
$309.6 million $2.47 million
Jan 20, 2025 $102,710.63
+2.28%
$305.16 million $4.83 million
Jan 19, 2025 $100,417.75
-3.65%
$297.84 million $4.07 million
Jan 18, 2025 $104,225.01
+0.67%
$311.96 million $4.16 million
Jan 17, 2025 $103,529.42
+4.16%
$328.32 million $9.63 million
Jan 16, 2025 $99,398.11
-0.21%
$332.37 million $2.68 million
Jan 15, 2025 $99,610.9
+3.36%
$339.86 million $2.74 million
Jan 14, 2025 $96,374.58
+2.65%
$373.04 million $7.8 million
Jan 13, 2025 $93,887.84
-1.07%
$369.56 million $3.12 million
Jan 12, 2025 $94,901.76
+0.67%
$373.55 million $1.94 million
Jan 11, 2025 $94,265.72
-0.30%
$375.66 million $2.57 million
Jan 10, 2025 $94,513.36
+2.38%
$383.12 million $9.86 million
Jan 9, 2025 $92,266.04
-3.30%
$377.73 million $2.52 million
Jan 8, 2025 $95,408.32
-1.28%
$386.97 million $2.99 million
Jan 7, 2025 $96,721.38
-4.22%
$386.92 million $2.54 million
Jan 6, 2025 $101,174.85
+3.36%
$387.89 million $5.83 million
Jan 5, 2025 $98,176.58
+0.35%
$376.39 million $6.17 million
Jan 4, 2025 $97,847.61
-0.02%
$415.54 million $9.46 million
Jan 3, 2025 $97,798.67
+1.00%
$442.7 million $4.89 million
Jan 2, 2025 $96,616.31
+2.53%
$369.07 million $2.08 million
Jan 1, 2025 $94,234.4
+0.81%
$346.38 million $3.94 million