Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $77,034.1
+5.26%
$495.29 million $58,434
Sep 11, 7 PM $77,150.81
+0.00%
$496.04 million $62,228
Sep 11, 5 PM $77,634.51
-0.29%
$499.15 million $62,197
Sep 11, 4 PM $77,847.5
-0.02%
$500.52 million $39,255
Sep 11, 3 PM $77,765.1
-1.17%
$499.99 million $22,513
Sep 11, 2 PM $78,712.03
-0.41%
$506.08 million $17,710
Sep 11, 1 PM $78,571.08
+1.00%
$505.17 million $17,488
Sep 11, 12 PM $77,791.22
+1.84%
$500.16 million $16,919
Sep 11, 11 AM $76,902.18
+0.00%
$494.44 million $22,333
Sep 11, 9 AM $77,164.92
-0.16%
$496.13 million $22,338
Sep 11, 8 AM $77,346.68
+0.00%
$497.3 million $18,913
Sep 11, 6 AM $77,212.28
-0.18%
$496.44 million $19,098
Sep 11, 5 AM $77,123.73
+0.00%
$495.87 million $16,544
Sep 11, 4 AM $77,025.2
+0.04%
$495.23 million $2,866
Sep 11, 3 AM $76,761.64
+0.00%
$493.54 million $2,616
Sep 11, 12 AM $77,042.14
+0.00%
$495.34 million $6,012
Sep 10, 7 PM $77,092.39
+0.00%
$495.66 million $6,694
Sep 10, 5 PM $77,122.09
+0.02%
$495.86 million $16,485
Sep 10, 2 PM $77,255.3
+0.00%
$496.62 million $1,562
Sep 10, 11 AM $60,992.74
+0.00%
$392.08 million $2,460
Sep 10, 10 AM $77,944.03
+0.00%
$501.04 million $2,362
Sep 10, 5 AM $42,641.82
-41.37%
$274.11 million $2,616
Sep 10, 4 AM $78,319.08
+0.00%
$503.45 million $2,557
Sep 10, 3 AM $78,319.65
+0.00%
$503.46 million $33,911
Sep 10, 2 AM $78,195.87
+0.00%
$502.66 million $34,439
Sep 9, 10 PM $77,878.39
-0.20%
$500.62 million $34,510
Sep 9, 9 PM $78,057.53
-0.11%
$501.77 million $34,508
Sep 9, 8 PM $78,134.82
+0.01%
$502.27 million $34,459
Sep 9, 7 PM $78,194.14
-0.21%
$502.65 million $29,691
Sep 9, 6 PM $78,497.32
+0.00%
$504.6 million $18,726
Sep 9, 5 PM $78,844.69
+0.00%
$506.83 million $18,721
Sep 9, 4 PM $78,524.27
+0.00%
$504.77 million $18,673
Sep 9, 3 PM $78,548.85
-0.86%
$504.93 million $2,628
Sep 9, 2 PM $78,920.01
-0.09%
$508.15 million $1,865
Sep 9, 1 PM $79,217.82
+0.04%
$510.07 million $1,828
Sep 9, 12 PM $79,565.72
+0.35%
$512.31 million $1,946
Sep 9, 11 AM $79,247.67
+0.17%
$510.26 million $1,618
Sep 9, 10 AM $79,467.66
-0.01%
$511.68 million $17,472
Sep 9, 9 AM $79,501.36
-0.01%
$511.9 million $17,124
Sep 9, 8 AM $79,510.64
+0.24%
$511.96 million $9,453
Sep 9, 7 AM $79,168.79
+0.00%
$509.76 million $1,141
Sep 9, 4 AM $78,836.93
+0.38%
$507.62 million $78,341
Sep 9, 3 AM $78,537.42
-0.08%
$505.69 million $78,324
Sep 9, 1 AM $78,711.75
+0.02%
$506.81 million $77,939
Sep 8, 11 PM $78,538.17
+0.05%
$505.7 million $78,541
Sep 8, 10 PM $78,493.46
+0.00%
$505.41 million $78,542
Sep 8, 7 PM $78,441.39
+0.00%
$505.07 million $78,996
Sep 8, 6 PM $78,616.5
+0.00%
$506.2 million $78,978
Sep 8, 5 PM $78,533.54
-0.13%
$505.67 million $78,972
Sep 8, 3 PM $78,522.76
+0.48%
$505.6 million $1,805