Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $76,315.42
-0.01%
$490.28 million $8,775
Sep 15, 3 PM $76,315.51
+0.55%
$490.28 million $2,688
Sep 15, 2 PM $75,898.41
-0.15%
$488.01 million $760
Sep 15, 1 PM $76,864.31
-0.32%
$494.22 million $664
Sep 15, 12 PM $76,861.46
-0.48%
$494.2 million $477
Sep 15, 10 AM $76,938.53
+0.00%
$494.7 million $410
Sep 15, 9 AM $76,964.92
+0.32%
$494.87 million $2,461
Sep 15, 8 AM $76,724.34
-0.19%
$493.32 million $2,697
Sep 15, 7 AM $76,974.98
+0.00%
$494.93 million $1,078
Sep 15, 6 AM $77,663.66
+0.00%
$499.36 million $1,592
Sep 15, 5 AM $77,411.84
-0.03%
$497.74 million $1,590
Sep 15, 3 AM $77,811.34
+0.00%
$500.31 million $1,496
Sep 15, 2 AM $77,877.03
-0.05%
$500.73 million $4,600
Sep 15, 1 AM $77,908.62
+0.00%
$500.94 million $3,107
Sep 14, 7 PM $79,098.78
-0.07%
$508.59 million $1,543
Sep 14, 2 PM $78,438.65
+0.00%
$504.35 million $1,474
Sep 14, 1 PM $78,009.89
-0.17%
$501.59 million $1,585
Sep 14, 12 PM $77,796.52
-0.16%
$500.22 million $1,578
Sep 14, 11 AM $76,747.84
-0.26%
$493.47 million $1,527
Sep 14, 10 AM $77,971.83
+0.00%
$501.34 million $1,360
Sep 14, 9 AM $78,195.66
+0.96%
$502.78 million $2,902
Sep 14, 7 AM $77,807.83
+0.33%
$500.29 million $7,666
Sep 14, 6 AM $77,542.98
+0.09%
$498.59 million $7,670
Sep 14, 5 AM $77,628.8
+0.00%
$499.14 million $11,906
Sep 14, 4 AM $77,633.82
+0.10%
$499.17 million $11,823
Sep 14, 3 AM $77,776.63
+0.02%
$500.09 million $11,164
Sep 14, 2 AM $77,313.16
+0.00%
$497.11 million $4,995
Sep 14, 1 AM $76,664.15
-0.01%
$492.93 million $4,948
Sep 14, 12 AM $76,672.23
+0.12%
$492.99 million $13,338
Sep 13, 7 PM $77,327.8
+0.00%
$497.2 million $8,869
Sep 13, 4 PM $77,124.32
+0.00%
$495.89 million $8,801
Sep 13, 3 PM $77,139.49
+0.00%
$-- $12,370
Sep 13, 2 PM $77,153.63
+0.00%
$496.08 million $12,248
Sep 13, 9 AM $76,673.47
-0.19%
$492.97 million $15,467
Sep 13, 8 AM $76,816.66
+0.02%
$493.89 million $6,235
Sep 13, 6 AM $77,248.62
-0.01%
$496.67 million $6,451
Sep 13, 5 AM $77,243.55
+0.07%
$496.64 million $6,282
Sep 13, 3 AM $77,221.19
+0.00%
$-- $9,458
Sep 13, 1 AM $77,230.68
+0.00%
$496.56 million $9,448
Sep 12, 10 PM $77,157.29
+0.00%
$496.08 million $9,483
Sep 12, 8 PM $77,132.72
+0.00%
$495.93 million $9,125
Sep 12, 7 PM $77,072.49
-0.07%
$495.54 million $9,111
Sep 12, 10 AM $77,314.47
-0.11%
$497.09 million $14,652
Sep 12, 9 AM $77,526.71
-0.03%
$498.46 million $9,117
Sep 12, 5 AM $77,181.6
+0.01%
$496.24 million $32,391
Sep 12, 3 AM $77,232.31
+0.02%
$496.57 million $58,830
Sep 12, 2 AM $77,177.34
-0.10%
$496.21 million $58,804
Sep 12, 1 AM $77,257.94
-0.11%
$496.73 million $58,673
Sep 11, 11 PM $77,159.63
+0.11%
$496.1 million $58,449
Sep 11, 10 PM $77,034.1
+5.26%
$495.29 million $58,434