Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $104,052.63
-1.53%
$463.65 million $3.45 million
May 29, 2025 $105,676.08
-1.85%
$470.85 million $717,123
May 28, 2025 $107,672.57
-1.18%
$477.3 million $805,420
May 27, 2025 $108,958.05
-0.23%
$483.57 million $397,106
May 26, 2025 $109,206.8
+0.45%
$482.69 million $404,560
May 25, 2025 $108,716.41
+0.69%
$534.85 million $541,523
May 24, 2025 $107,976.26
+0.71%
$531.72 million $401,319
May 23, 2025 $107,164.39
-3.75%
$430.62 million $4.44 million
May 22, 2025 $111,314.9
+1.77%
$411.94 million $733,046
May 21, 2025 $109,382.09
+2.51%
$666.25 million $1.03 million
May 20, 2025 $106,699.95
+1.12%
$531.16 million $857,474
May 19, 2025 $105,520.08
-1.23%
$499.35 million $386,974
May 18, 2025 $106,835.78
+3.80%
$505.57 million $90,399
May 17, 2025 $102,926.69
-0.39%
$487.43 million $1.41 million
May 16, 2025 $103,331.82
-0.23%
$493.35 million $1.7 million
May 15, 2025 $103,567.84
+0.43%
$493.87 million $2.43 million
May 14, 2025 $103,117.98
-0.76%
$491.73 million $1.98 million
May 13, 2025 $103,909.18
+1.47%
$496.43 million $1.7 million
May 12, 2025 $102,442.01
-1.40%
$523.97 million $880,542
May 11, 2025 $103,897.26
-0.48%
$532.81 million $400,770
May 10, 2025 $104,365.27
+1.54%
$535.36 million $542,802
May 9, 2025 $102,788.46
-0.11%
$528.04 million $1.27 million
May 8, 2025 $102,856.11
+6.00%
$528.58 million $1.17 million
May 7, 2025 $97,021.56
+0.28%
$527.55 million $339,578
May 6, 2025 $96,745
+2.18%
$512.36 million $904,279
May 5, 2025 $94,685.69
+0.42%
$503.78 million $10.12 million
May 4, 2025 $94,288.98
-1.50%
$501.32 million $749,310
May 3, 2025 $95,733.26
-1.04%
$510.9 million $2.43 million
May 2, 2025 $96,732.45
+0.47%
$482.19 million $9.21 million
May 1, 2025 $96,279.38
+2.32%
$496.04 million $3.32 million
Apr 30, 2025 $94,097.62
-0.46%
$461.49 million $538,756
Apr 29, 2025 $94,744.49
-0.01%
$-- $506,994
Apr 28, 2025 $94,775.69
+1.09%
$444.26 million $1.49 million
Apr 27, 2025 $93,766.26
-0.91%
$436.06 million $180,167
Apr 26, 2025 $94,634.62
+0.00%
$440.31 million $449,790
Apr 25, 2025 $94,658.16
+0.87%
$439.74 million $1.81 million
Apr 24, 2025 $93,740
+0.12%
$455.04 million $1.05 million
Apr 23, 2025 $93,601.93
+0.77%
$465.45 million $1.54 million
Apr 22, 2025 $92,722.9
+6.19%
$461.08 million $76,043
Apr 21, 2025 $87,274.3
+3.34%
$412.08 million $2,362
Apr 20, 2025 $84,521.29
-0.16%
$404.23 million $257
Apr 19, 2025 $84,853.88
+0.93%
$406.44 million $397
Apr 18, 2025 $84,048.65
-1.36%
$430.55 million $369
Apr 17, 2025 $85,164.62
+1.17%
$444.43 million $483
Apr 16, 2025 $84,235.41
+0.07%
$448.72 million $1,148
Apr 15, 2025 $84,430.22
+0.03%
$449.55 million $22,066
Apr 14, 2025 $84,254.7
+0.45%
$448.78 million $1,173
Apr 13, 2025 $83,850.71
-1.67%
$444.81 million $812
Apr 12, 2025 $84,576.2
+1.76%
$447.78 million $1,394
Apr 11, 2025 $83,566.02
+6.21%
$441.04 million $2,755