Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $78,176.97
-0.01%
$502.05 million $158,828
Sep 18, 8 AM $78,115.47
+0.54%
$501.65 million $386
Sep 18, 7 AM $77,797.51
+0.25%
$499.61 million $274
Sep 18, 6 AM $77,421.19
+0.00%
$497.19 million $191
Sep 18, 5 AM $77,487.37
+0.00%
$-- $168
Sep 18, 4 AM $77,234.93
+0.00%
$496 million $143
Sep 18, 3 AM $77,296.66
+0.39%
$496.39 million $143
Sep 18, 2 AM $77,140.08
-0.01%
$495.39 million $69
Sep 18, 1 AM $77,161.63
+0.14%
$495.53 million $69
Sep 18, 12 AM $76,868.79
+0.00%
$493.65 million $69
Sep 17, 10 PM $76,321.14
+0.00%
$490.13 million $74
Sep 17, 9 PM $77,018.19
+0.54%
$494.61 million $78
Sep 17, 7 PM $76,569.8
+0.09%
$491.73 million $75
Sep 17, 5 PM $54,870.97
+0.00%
$352.38 million $488
Sep 17, 4 PM $55,997.39
+0.00%
$359.61 million $485
Sep 17, 2 PM $76,740.44
+0.00%
$492.83 million $313,879
Sep 17, 12 PM $76,740.82
+0.00%
$492.83 million $313,942
Sep 17, 9 AM $76,636.28
+0.29%
$492.16 million $546
Sep 17, 8 AM $76,402.45
-0.02%
$490.66 million $311,406
Sep 17, 7 AM $76,430.75
-0.09%
$490.84 million $196,117
Sep 17, 5 AM $76,504.49
+0.00%
$491.31 million $189,015
Sep 17, 4 AM $76,402.37
+0.00%
$490.66 million $82,804
Sep 17, 3 AM $76,394.54
+0.00%
$490.61 million $84,057
Sep 17, 2 AM $76,265.73
+0.00%
$489.78 million $80,265
Sep 17, 1 AM $76,213.58
+0.00%
$489.44 million $79,302
Sep 16, 11 PM $76,401.63
+0.00%
$490.65 million $2,921
Sep 16, 10 PM $75,897.67
+0.00%
$487.42 million $3,798
Sep 16, 9 PM $75,897.93
+27.91%
$487.42 million $3,798
Sep 16, 8 PM $59,828.15
+0.00%
$384.22 million $4,129
Sep 16, 6 PM $75,681.21
+0.00%
$486.03 million $4,122
Sep 16, 5 PM $75,569.95
-0.20%
$485.31 million $3,934
Sep 16, 4 PM $75,720.01
+0.01%
$486.27 million $3,013
Sep 16, 12 PM $76,050.99
+0.00%
$488.58 million $86,490
Sep 16, 11 AM $75,953.99
+0.11%
$487.96 million $86,428
Sep 16, 9 AM $75,717.09
+0.06%
$486.44 million $84,818
Sep 16, 8 AM $75,376.36
-0.10%
$484.25 million $8,546
Sep 16, 7 AM $75,803.86
+0.07%
$487 million $212,200
Sep 16, 6 AM $75,785.75
-0.13%
$486.88 million $212,016
Sep 16, 5 AM $75,831.5
+0.23%
$487.17 million $211,130
Sep 16, 3 AM $75,832.23
-0.05%
$487.18 million $210,387
Sep 16, 2 AM $75,660.17
+0.17%
$486.07 million $209,876
Sep 16, 1 AM $75,409.13
-0.43%
$484.46 million $68,700
Sep 16, 12 AM $75,755.84
+0.00%
$486.69 million $68,025
Sep 15, 10 PM $75,576.71
+0.00%
$485.54 million $146,293
Sep 15, 9 PM $75,645.41
+0.00%
$485.98 million $146,269
Sep 15, 8 PM $75,747.52
-0.16%
$486.63 million $146,238
Sep 15, 7 PM $75,851.18
-0.14%
$487.3 million $146,223
Sep 15, 6 PM $75,042.47
-2.11%
$482.1 million $146,032
Sep 15, 5 PM $76,187.81
+0.00%
$489.46 million $145,992
Sep 15, 4 PM $76,315.42
-0.01%
$490.28 million $8,775