Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $83,625.26
-0.84%
$534.38 million $1.37 million
Sep 28 $86,644.38
+2.53%
$553.83 million $561,607
Sep 21 $84,322.45
+3.90%
$541.39 million $115,688
Sep 14 $81,153.08
+5.97%
$521.18 million $910,086
Sep 7 $77,157.29
-3.75%
$497.2 million $307,698
Aug 31 $80,422.1
+3.70%
$517.82 million $590,826
Aug 24 $77,206.5
-0.46%
$500.35 million $441,964
Aug 17 $76,891.13
+22.34%
$502.53 million $214,008
Aug 10 $62,991.6
-2.82%
$408.61 million $119,846
Aug 3 $64,840.61
+814.50Q%
$420.96 million $123,834
Jul 27 $0.0₁₁804
-100.00%
$-- $3
Jul 20 $26,958.45
-20.34%
$174.3 million $78,643
Jul 13 $33,867.05
+0.85%
$219.24 million $8,745
Jul 6 $33,601.91
-47.22%
$217.68 million $1.38 million
Jun 29 $63,820.24
+6.93%
$410.82 million $81,406
Jun 22 $60,246.08
-5.04%
$384.23 million $333,578
Jun 15 $63,908.31
-2.35%
$410.55 million $45,059
Jun 8 $64,461.82
+2.05%
$420.86 million $191,573
Jun 1 $60,581.03
-17.63%
$400.72 million $325,210
May 25 $73,706.96
-4.11%
$466.22 million $285,301
May 18 $76,563.37
-5.08%
$487.72 million $790,113
May 11 $76,213.24
+5.30%
$519.51 million $330,678
May 4 $82,113.6
-0.82%
$466.26 million $410,575
Apr 27 $84,157.21
+6.94%
$524.23 million $219,037
Apr 20 $77,492.7
+4.93%
$497.14 million $1.02 million
Apr 13 $75,646.38
+7.30%
$467.58 million $662,846
Apr 6 $73,064.55
+6.35%
$504.16 million $891,208
Mar 30 $67,203.36
+1.87%
$491.02 million $1.03 million
Mar 23 $66,377.43
-2.63%
$428.77 million $3.6 million
Mar 16 $68,205.81
-6.04%
$448.15 million $1.51 million
Mar 9 $72,839.13
+9.93%
$471.14 million $2.6 million
Mar 2 $67,100.27
+2.16%
$428.61 million $8.9 million
Feb 23 $65,524.02
-2.88%
$416.87 million $1.45 million
Feb 16 $67,866.16
-1.04%
$466.61 million $1.08 million
Feb 9 $69,742.35
-0.51%
$558.95 million $1.41 million
Feb 2 $68,399.05
-10.79%
$581.49 million $1.93 million
Jan 26 $78,081.22
-9.56%
$621.76 million $3.31 million
Jan 19 $63,606.92
-32.02%
$769.53 million $1.1 million
Jan 12 $95,083.21
+5.00%
$950.77 million $8.25 million
Jan 5 $90,374.28
+20.20%
$974.34 million $2.09 million
Dec 29 $73,369.56
-16.30%
$812.61 million $8.98 million
Dec 22 $87,992.5
-0.47%
$964.21 million $7.01 million
Dec 15 $88,279.44
+0.31%
$983.07 million $2.98 million
Dec 8 $89,974.1
-0.12%
$971.63 million $2.08 million
Dec 1 $89,144.05
-1.04%
$996.11 million $4.45 million
Nov 24 $90,609.02
+4.50%
$988.03 million $15.92 million
Nov 17 $84,865.21
-9.82%
$917.53 million $28.85 million
Nov 10 $95,325.68
-9.02%
$998.54 million $21.85 million
Nov 3 $101,641.3
-6.97%
$1.03 billion $24.78 million
Oct 27 $108,169.04
-5.04%
$1.09 billion $33.77 million
Download