bwif Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆156
+5.20%
$-- $460
Aug 12, 2026 $0.0₆145
-3.67%
$-- $269
Aug 11, 2026 $0.0₆151
-8.05%
$-- $1,237
Aug 10, 2026 $0.0₆164
-6.97%
$-- $170
Aug 9, 2026 $0.0₆177
-7.01%
$-- $326
Aug 8, 2026 $0.0₆19
+1.80%
$-- $3
Aug 7, 2026 $0.0₆187
-2.99%
$-- $77
Aug 6, 2026 $0.0₆19
-5.62%
$-- $180
Jul 30, 2026 $0.0₆235
-0.07%
$-- $0
Jul 29, 2026 $0.0₆235
+0.43%
$-- $0
Jul 28, 2026 $0.0₆233
+0.52%
$-- $16
Jul 27, 2026 $0.0₆232
-8.17%
$-- $167
Jul 26, 2026 $0.0₆252
+0.01%
$-- $65
Jul 25, 2026 $0.0₆252
-1.49%
$-- $110
Jul 24, 2026 $0.0₆256
-2.86%
$-- $70
Jul 23, 2026 $0.0₆264
-2.25%
$-- $85
Jul 22, 2026 $0.0₆274
-0.15%
$-- $2
Jul 21, 2026 $0.0₆274
+0.26%
$-- $109
Jul 20, 2026 $0.0₆274
+2.24%
$-- $8
Jul 19, 2026 $0.0₆268
-2.47%
$-- $144
Jul 18, 2026 $0.0₆274
-9.78%
$-- $664
Jul 17, 2026 $0.0₆304
+0.05%
$-- $31
Jul 16, 2026 $0.0₆304
-0.89%
$-- $112
Jul 15, 2026 $0.0₆307
-0.95%
$-- $58
Jul 14, 2026 $0.0₆309
-0.01%
$-- $222
Jul 13, 2026 $0.0₆309
-1.93%
$-- $1
Jul 12, 2026 $0.0₆315
-3.03%
$-- $151
Jul 11, 2026 $0.0₆324
+6.85%
$-- $174
Jul 10, 2026 $0.0₆303
+0.49%
$-- $42
Jul 9, 2026 $0.0₆302
-2.18%
$-- $144
Jul 8, 2026 $0.0₆308
-2.09%
$-- $12
Jul 7, 2026 $0.0₆314
-3.14%
$-- $22
Jul 6, 2026 $0.0₆324
-0.98%
$-- $4
Jul 5, 2026 $0.0₆328
+0.17%
$-- $7
Jul 4, 2026 $0.0₆327
+2.00%
$-- $75
Jul 3, 2026 $0.0₆321
+5.08%
$-- $145
Jul 2, 2026 $0.0₆305
+4.92%
$-- $137
Jul 1, 2026 $0.0₆291
+8.24%
$-- $987
Jun 30, 2026 $0.0₆269
-12.64%
$-- $1,248
Jun 29, 2026 $0.0₆308
+1.23%
$-- $64
Jun 28, 2026 $0.0₆305
+0.26%
$-- $11
Jun 27, 2026 $0.0₆304
-0.95%
$-- $414
Jun 20, 2026 $0.0₆344
+0.36%
$-- $0
Jun 19, 2026 $0.0₆343
-1.09%
$-- $0
Jun 18, 2026 $0.0₆346
-3.49%
$-- $7
Jun 17, 2026 $0.0₆358
-2.73%
$-- $14
Jun 16, 2026 $0.0₆369
+0.94%
$-- $198
Jun 15, 2026 $0.0₆364
-1.43%
$-- $283
Jun 14, 2026 $0.0₆368
+3.80%
$-- $247
Jun 13, 2026 $0.0₆354
+2.03%
$-- $17
Download