bwif Historical Data

BWIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₆458
+0.41%
$ -- $ 474
Jun 1, 8 AM $ 0.0₆457
-0.24%
$ -- $ 473
Jun 1, 7 AM $ 0.0₆459
-0.52%
$ -- $ 475
Jun 1, 6 AM $ 0.0₆461
-0.43%
$ -- $ 478
Jun 1, 5 AM $ 0.0₆463
-0.25%
$ -- $ 480
Jun 1, 4 AM $ 0.0₆465
-0.33%
$ -- $ 481
May 31, 10 PM $ 0.0₆515
+0.00%
$ -- $ 182
May 31, 9 PM $ 0.0₆515
+0.23%
$ -- $ 182
May 31, 8 PM $ 0.0₆513
-1.63%
$ -- $ 182
May 31, 7 PM $ 0.0₆521
-0.21%
$ -- $ 181
May 31, 6 PM $ 0.0₆523
-0.24%
$ -- $ 181
May 31, 5 PM $ 0.0₆524
+0.31%
$ -- $ 182
May 31, 4 PM $ 0.0₆522
-1.20%
$ -- $ 181
May 31, 3 PM $ 0.0₆53
+0.32%
$ -- $ 170
May 31, 2 PM $ 0.0₆528
-0.94%
$ -- $ 123
May 31, 1 PM $ 0.0₆534
+0.24%
$ -- $ 165
May 31, 12 PM $ 0.0₆532
-0.01%
$ -- $ 165
May 31, 11 AM $ 0.0₆532
-0.61%
$ -- $ 165
May 31, 10 AM $ 0.0₆535
-0.33%
$ -- $ 106
May 31, 9 AM $ 0.0₆538
+0.26%
$ -- $ 105
May 31, 8 AM $ 0.0₆536
-2.06%
$ -- $ 105
May 31, 7 AM $ 0.0₆547
+0.04%
$ -- $ 105
May 31, 3 AM $ 0.0₆52
+0.17%
$ -- $ 87
May 31, 2 AM $ 0.0₆518
-0.22%
$ -- $ 87
May 31, 1 AM $ 0.0₆52
+0.23%
$ -- $ 88
May 31, 12 AM $ 0.0₆518
+3.76%
$ -- $ 304
May 30, 11 PM $ 0.0₆499
-0.19%
$ -- $ 260
May 30, 10 PM $ 0.0₆5
-0.73%
$ -- $ 260
May 30, 9 PM $ 0.0₆504
+0.26%
$ -- $ 262
May 30, 8 PM $ 0.0₆502
-0.03%
$ -- $ 261
May 30, 7 PM $ 0.0₆502
-0.23%
$ -- $ 324
May 30, 6 PM $ 0.0₆504
-0.07%
$ -- $ 325
May 30, 5 PM $ 0.0₆502
-0.06%
$ -- $ 325
May 30, 4 PM $ 0.0₆502
+0.37%
$ -- $ 358
May 30, 3 PM $ 0.0₆5
-0.95%
$ -- $ 357
May 30, 2 PM $ 0.0₆506
-0.23%
$ -- $ 403
May 30, 1 PM $ 0.0₆506
-0.04%
$ -- $ 377
May 30, 12 PM $ 0.0₆507
+0.06%
$ -- $ 377
May 30, 11 AM $ 0.0₆508
-0.01%
$ -- $ 377
May 30, 10 AM $ 0.0₆507
-0.29%
$ -- $ 378
May 30, 9 AM $ 0.0₆508
+0.14%
$ -- $ 373
May 30, 8 AM $ 0.0₆507
-0.05%
$ -- $ 372
May 30, 7 AM $ 0.0₆507
-0.28%
$ -- $ 372
May 30, 6 AM $ 0.0₆509
-0.06%
$ -- $ 373
May 30, 5 AM $ 0.0₆509
+0.17%
$ -- $ 373
May 30, 4 AM $ 0.0₆507
-0.90%
$ -- $ 499
May 30, 3 AM $ 0.0₆512
-0.35%
$ -- $ 502
May 30, 2 AM $ 0.0₆514
+0.06%
$ -- $ 505
May 30, 1 AM $ 0.0₆524
+2.30%
$ -- $ 504
May 30, 12 AM $ 0.0₆508
+0.24%
$ -- $ 293