bwif Historical Data

BWIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₆412
+0.16%
$ -- $ 1,928
Apr 25, 5 PM $ 0.0₆411
-0.23%
$ -- $ 1,947
Apr 25, 4 PM $ 0.0₆412
-0.18%
$ -- $ 4,235
Apr 25, 3 PM $ 0.0₆411
+0.14%
$ -- $ 4,185
Apr 25, 2 PM $ 0.0₆421
+0.05%
$ -- $ 4,181
Apr 25, 1 PM $ 0.0₆421
-0.71%
$ -- $ 4,179
Apr 25, 12 PM $ 0.0₆423
-0.30%
$ -- $ 4,134
Apr 25, 11 AM $ 0.0₆424
-0.63%
$ -- $ 4,129
Apr 25, 10 AM $ 0.0₆427
+2.96%
$ -- $ 4,140
Apr 25, 9 AM $ 0.0₆415
+0.05%
$ -- $ 4,014
Apr 25, 8 AM $ 0.0₆414
+0.08%
$ -- $ 3,994
Apr 25, 7 AM $ 0.0₆414
+0.05%
$ -- $ 3,908
Apr 25, 6 AM $ 0.0₆414
+0.07%
$ -- $ 3,906
Apr 25, 5 AM $ 0.0₆414
+0.05%
$ -- $ 3,903
Apr 25, 4 AM $ 0.0₆414
-2.56%
$ -- $ 3,907
Apr 25, 3 AM $ 0.0₆425
+0.06%
$ -- $ 3,882
Apr 25, 2 AM $ 0.0₆425
+1.93%
$ -- $ 3,876
Apr 25, 1 AM $ 0.0₆417
+0.22%
$ -- $ 3,774
Apr 25, 12 AM $ 0.0₆416
-0.01%
$ -- $ 3,791
Apr 24, 11 PM $ 0.0₆42
+0.00%
$ -- $ 3,788
Apr 24, 5 PM $ 0.0₆273
+0.15%
$ -- $ 56
Apr 24, 4 PM $ 0.0₆273
-0.44%
$ -- $ 55
Apr 24, 3 PM $ 0.0₆272
+0.18%
$ -- $ 58
Apr 24, 2 PM $ 0.0₆273
+0.21%
$ -- $ 58
Apr 24, 1 PM $ 0.0₆273
+0.41%
$ -- $ 59
Apr 24, 12 PM $ 0.0₆272
+0.11%
$ -- $ 74
Apr 24, 11 AM $ 0.0₆27
+0.48%
$ -- $ 71
Apr 24, 10 AM $ 0.0₆268
+0.21%
$ -- $ 43
Apr 24, 9 AM $ 0.0₆268
-0.32%
$ -- $ 45
Apr 24, 8 AM $ 0.0₆269
+0.10%
$ -- $ 45
Apr 24, 7 AM $ 0.0₆269
-0.13%
$ -- $ 45
Apr 24, 6 AM $ 0.0₆269
-0.11%
$ -- $ 45
Apr 24, 5 AM $ 0.0₆269
+0.00%
$ -- $ 45
Apr 24, 4 AM $ 0.0₆268
-0.14%
$ -- $ 45
Apr 24, 3 AM $ 0.0₆269
-0.54%
$ -- $ 45
Apr 24, 2 AM $ 0.0₆27
-0.29%
$ -- $ 45
Apr 24, 1 AM $ 0.0₆27
-0.18%
$ -- $ 45
Apr 24, 12 AM $ 0.0₆27
+0.04%
$ -- $ 88
Apr 23, 11 PM $ 0.0₆27
-0.10%
$ -- $ 87
Apr 23, 10 PM $ 0.0₆27
+0.06%
$ -- $ 87
Apr 23, 9 PM $ 0.0₆27
+0.04%
$ -- $ 87
Apr 23, 8 PM $ 0.0₆271
+0.21%
$ -- $ 98
Apr 23, 7 PM $ 0.0₆269
-0.93%
$ -- $ 175
Apr 23, 6 PM $ 0.0₆272
+0.43%
$ -- $ 285
Apr 23, 5 PM $ 0.0₆27
-0.27%
$ -- $ 358
Apr 23, 4 PM $ 0.0₆271
+1.00%
$ -- $ 356
Apr 23, 3 PM $ 0.0₆269
+0.33%
$ -- $ 356
Apr 23, 2 PM $ 0.0₆267
+0.62%
$ -- $ 355
Apr 23, 1 PM $ 0.0₆265
+0.36%
$ -- $ 350
Apr 23, 12 PM $ 0.0₆265
+0.15%
$ -- $ 337