bwif Historical Data

BWIF Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₆488
+0.38%
$ -- $ 240
May 6, 8 PM $ 0.0₆486
-0.30%
$ -- $ 246
May 6, 7 PM $ 0.0₆487
-1.19%
$ -- $ 247
May 6, 6 PM $ 0.0₆493
+0.84%
$ -- $ 303
May 6, 5 PM $ 0.0₆505
-0.25%
$ -- $ 230
May 6, 4 PM $ 0.0₆505
-0.16%
$ -- $ 233
May 6, 3 PM $ 0.0₆504
-0.01%
$ -- $ 248
May 6, 2 PM $ 0.0₆504
+0.24%
$ -- $ 310
May 6, 1 PM $ 0.0₆504
-1.39%
$ -- $ 341
May 6, 12 PM $ 0.0₆512
-0.18%
$ -- $ 347
May 6, 11 AM $ 0.0₆514
+0.03%
$ -- $ 348
May 6, 10 AM $ 0.0₆513
+0.11%
$ -- $ 349
May 6, 9 AM $ 0.0₆511
+0.19%
$ -- $ 347
May 6, 8 AM $ 0.0₆507
+0.18%
$ -- $ 347
May 6, 7 AM $ 0.0₆507
+0.53%
$ -- $ 653
May 6, 6 AM $ 0.0₆504
+0.38%
$ -- $ 678
May 6, 5 AM $ 0.0₆5
-0.33%
$ -- $ 762
May 6, 4 AM $ 0.0₆502
-0.14%
$ -- $ 776
May 6, 3 AM $ 0.0₆502
+0.44%
$ -- $ 807
May 6, 2 AM $ 0.0₆499
-0.41%
$ -- $ 994
May 6, 1 AM $ 0.0₆501
+0.38%
$ -- $ 1,147
May 6, 12 AM $ 0.0₆498
-0.27%
$ -- $ 6,678
May 5, 11 PM $ 0.0₆498
-0.47%
$ -- $ 13,929
May 5, 10 PM $ 0.0₆5
-0.27%
$ -- $ 13,965
May 5, 9 PM $ 0.0₆5
-0.17%
$ -- $ 14,056
May 5, 8 PM $ 0.0₆501
+0.14%
$ -- $ 14,044
May 5, 7 PM $ 0.0₆5
-1.53%
$ -- $ 14,003
May 5, 6 PM $ 0.0₆508
+0.18%
$ -- $ 13,879
May 5, 5 PM $ 0.0₆506
-0.05%
$ -- $ 13,865
May 5, 4 PM $ 0.0₆506
-0.44%
$ -- $ 13,858
May 5, 3 PM $ 0.0₆509
-0.70%
$ -- $ 13,885
May 5, 2 PM $ 0.0₆511
-0.18%
$ -- $ 13,830
May 5, 1 PM $ 0.0₆512
+0.02%
$ -- $ 14,286
May 5, 12 PM $ 0.0₆512
+0.43%
$ -- $ 14,293
May 5, 11 AM $ 0.0₆51
+0.12%
$ -- $ 14,224
May 5, 10 AM $ 0.0₆509
+0.25%
$ -- $ 14,916
May 5, 9 AM $ 0.0₆508
-0.34%
$ -- $ 14,891
May 5, 8 AM $ 0.0₆51
-3.85%
$ -- $ 14,941
May 5, 7 AM $ 0.0₆536
+0.28%
$ -- $ 14,630
May 5, 12 AM $ 0.0₆322
-0.05%
$ -- $ 1,203
May 4, 11 PM $ 0.0₆322
-0.30%
$ -- $ 1,201
May 4, 10 PM $ 0.0₆323
-0.21%
$ -- $ 1,204
May 4, 9 PM $ 0.0₆324
+0.31%
$ -- $ 1,284
May 4, 8 PM $ 0.0₆323
-0.39%
$ -- $ 1,279
May 4, 7 PM $ 0.0₆324
-0.31%
$ -- $ 1,283
May 4, 6 PM $ 0.0₆326
-0.35%
$ -- $ 1,290
May 4, 5 PM $ 0.0₆326
-0.01%
$ -- $ 1,297
May 4, 11 AM $ 0.0₆346
+0.00%
$ -- $ 77
May 4, 10 AM $ 0.0₆346
-1.54%
$ -- $ 77
May 4, 9 AM $ 0.0₆351
+0.37%
$ -- $ 79