bwif Historical Data

BWIF Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₆472
-2.36%
$ -- $ 333
May 8, 8 PM $ 0.0₆485
-0.20%
$ -- $ 142
May 8, 7 PM $ 0.0₆487
-0.05%
$ -- $ 143
May 8, 6 PM $ 0.0₆487
+0.76%
$ -- $ 143
May 8, 5 PM $ 0.0₆482
+0.84%
$ -- $ 142
May 8, 4 PM $ 0.0₆478
-0.29%
$ -- $ 140
May 8, 3 PM $ 0.0₆481
-0.22%
$ -- $ 147
May 8, 2 PM $ 0.0₆482
+0.61%
$ -- $ 119
May 8, 1 PM $ 0.0₆479
-0.33%
$ -- $ 118
May 8, 12 PM $ 0.0₆482
-0.09%
$ -- $ 119
May 8, 11 AM $ 0.0₆482
-0.04%
$ -- $ 106
May 8, 10 AM $ 0.0₆481
+0.14%
$ -- $ 106
May 8, 9 AM $ 0.0₆481
-0.04%
$ -- $ 108
May 8, 8 AM $ 0.0₆481
+0.14%
$ -- $ 108
May 8, 7 AM $ 0.0₆48
+0.48%
$ -- $ 108
May 8, 6 AM $ 0.0₆477
-0.28%
$ -- $ 87
May 8, 5 AM $ 0.0₆479
+0.04%
$ -- $ 87
May 8, 4 AM $ 0.0₆478
-0.11%
$ -- $ 91
May 8, 3 AM $ 0.0₆482
+0.17%
$ -- $ 106
May 8, 2 AM $ 0.0₆482
+0.01%
$ -- $ 66
May 8, 1 AM $ 0.0₆482
+0.04%
$ -- $ 66
May 8, 12 AM $ 0.0₆482
+0.08%
$ -- $ 74
May 7, 11 PM $ 0.0₆482
+1.47%
$ -- $ 65
May 7, 10 PM $ 0.0₆474
-0.01%
$ -- $ 80
May 7, 9 PM $ 0.0₆475
+0.07%
$ -- $ 80
May 7, 8 PM $ 0.0₆475
-0.16%
$ -- $ 80
May 7, 7 PM $ 0.0₆477
-0.17%
$ -- $ 80
May 7, 6 PM $ 0.0₆478
+0.26%
$ -- $ 135
May 7, 5 PM $ 0.0₆477
-0.06%
$ -- $ 212
May 7, 4 PM $ 0.0₆477
-0.09%
$ -- $ 212
May 7, 3 PM $ 0.0₆477
-0.18%
$ -- $ 206
May 7, 2 PM $ 0.0₆476
-0.56%
$ -- $ 201
May 7, 1 PM $ 0.0₆48
-0.68%
$ -- $ 180
May 7, 12 PM $ 0.0₆483
+0.24%
$ -- $ 181
May 7, 11 AM $ 0.0₆482
+0.13%
$ -- $ 181
May 7, 10 AM $ 0.0₆481
-0.13%
$ -- $ 181
May 7, 9 AM $ 0.0₆482
-0.33%
$ -- $ 179
May 7, 8 AM $ 0.0₆484
-0.18%
$ -- $ 179
May 7, 7 AM $ 0.0₆485
+0.34%
$ -- $ 180
May 7, 6 AM $ 0.0₆483
+0.21%
$ -- $ 179
May 7, 5 AM $ 0.0₆483
+0.37%
$ -- $ 179
May 7, 4 AM $ 0.0₆481
-0.07%
$ -- $ 178
May 7, 3 AM $ 0.0₆481
-0.46%
$ -- $ 159
May 7, 2 AM $ 0.0₆483
-0.23%
$ -- $ 155
May 7, 1 AM $ 0.0₆485
+0.13%
$ -- $ 155
May 7, 12 AM $ 0.0₆485
-0.46%
$ -- $ 251
May 6, 11 PM $ 0.0₆486
-0.11%
$ -- $ 252
May 6, 10 PM $ 0.0₆486
-0.32%
$ -- $ 235
May 6, 9 PM $ 0.0₆488
+0.38%
$ -- $ 240
May 6, 8 PM $ 0.0₆486
-0.30%
$ -- $ 246