bwif Historical Data

BWIF Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₆428
+0.37%
$ -- $ 4
May 23, 9 AM $ 0.0₆426
+0.47%
$ -- $ 13
May 23, 8 AM $ 0.0₆424
-0.28%
$ -- $ 13
May 23, 7 AM $ 0.0₆431
-0.10%
$ -- $ 13
May 23, 6 AM $ 0.0₆432
+0.27%
$ -- $ 12
May 23, 5 AM $ 0.0₆431
-0.38%
$ -- $ 11
May 23, 4 AM $ 0.0₆432
-0.39%
$ -- $ 11
May 23, 3 AM $ 0.0₆434
+0.12%
$ -- $ 11
May 23, 2 AM $ 0.0₆433
+0.04%
$ -- $ 11
May 23, 1 AM $ 0.0₆433
+0.32%
$ -- $ 11
May 23, 12 AM $ 0.0₆43
-0.51%
$ -- $ 11
May 22, 11 PM $ 0.0₆434
-0.01%
$ -- $ 11
May 22, 10 PM $ 0.0₆434
-0.22%
$ -- $ 11
May 22, 9 PM $ 0.0₆435
+0.12%
$ -- $ 11
May 22, 8 PM $ 0.0₆434
-0.21%
$ -- $ 11
May 22, 7 PM $ 0.0₆434
-0.74%
$ -- $ 11
May 22, 6 PM $ 0.0₆437
-0.37%
$ -- $ 11
May 22, 5 PM $ 0.0₆44
+0.24%
$ -- $ 11
May 22, 4 PM $ 0.0₆438
-0.18%
$ -- $ 9
May 22, 3 PM $ 0.0₆438
+0.17%
$ -- $ 9
May 22, 2 PM $ 0.0₆438
-0.67%
$ -- $ 9
May 22, 1 PM $ 0.0₆442
-0.09%
$ -- $ 9
May 22, 12 PM $ 0.0₆442
+0.17%
$ -- $ 9
May 22, 11 AM $ 0.0₆44
-0.21%
$ -- $ 9
May 22, 10 AM $ 0.0₆441
-0.03%
$ -- $ 9
May 22, 9 AM $ 0.0₆442
-0.16%
$ -- $ 9
May 22, 8 AM $ 0.0₆442
-0.21%
$ -- $ 0
May 22, 7 AM $ 0.0₆444
+0.37%
$ -- $ 0
May 22, 6 AM $ 0.0₆442
-0.53%
$ -- $ 0
May 22, 5 AM $ 0.0₆444
+0.16%
$ -- $ 0
May 22, 4 AM $ 0.0₆444
-0.11%
$ -- $ 7
May 22, 3 AM $ 0.0₆445
+0.06%
$ -- $ 7
May 22, 2 AM $ 0.0₆444
+0.04%
$ -- $ 7
May 22, 1 AM $ 0.0₆443
-0.14%
$ -- $ 7
May 22, 12 AM $ 0.0₆443
-0.38%
$ -- $ 8
May 21, 11 PM $ 0.0₆445
+0.13%
$ -- $ 8
May 21, 10 PM $ 0.0₆445
-0.30%
$ -- $ 37
May 21, 9 PM $ 0.0₆446
-0.03%
$ -- $ 90
May 21, 8 PM $ 0.0₆447
-0.03%
$ -- $ 90
May 21, 7 PM $ 0.0₆447
+0.64%
$ -- $ 104
May 21, 6 PM $ 0.0₆448
-0.28%
$ -- $ 107
May 21, 5 PM $ 0.0₆448
+1.43%
$ -- $ 108
May 21, 4 PM $ 0.0₆442
-0.06%
$ -- $ 106
May 21, 3 PM $ 0.0₆442
+0.39%
$ -- $ 312
May 21, 2 PM $ 0.0₆441
-0.33%
$ -- $ 313
May 21, 1 PM $ 0.0₆441
-0.40%
$ -- $ 349
May 21, 12 PM $ 0.0₆443
+0.08%
$ -- $ 349
May 21, 11 AM $ 0.0₆444
+0.00%
$ -- $ 349
May 21, 10 AM $ 0.0₆444
-0.46%
$ -- $ 350
May 21, 9 AM $ 0.0₆446
-0.37%
$ -- $ 357