bwif Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆378
+0.00%
$ 0 $ 282
Today, at 4 PM $ 0.0₆378
+1.18%
$ -- $ 282
Today, at 3 PM $ 0.0₆372
+1.37%
$ -- $ 285
Today, at 2 PM $ 0.0₆366
+0.19%
$ -- $ 281
Today, at 1 PM $ 0.0₆366
-4.95%
$ -- $ 278
Today, at 12 PM $ 0.0₆385
+0.64%
$ -- $ 16
Today, at 11 AM $ 0.0₆379
+2.11%
$ -- $ 15
Today, at 10 AM $ 0.0₆37
+0.19%
$ -- $ 3
Today, at 9 AM $ 0.0₆368
-0.07%
$ -- $ 3
Today, at 8 AM $ 0.0₆368
-0.06%
$ -- $ 3
Today, at 7 AM $ 0.0₆368
-0.09%
$ -- $ 3
Today, at 6 AM $ 0.0₆368
-0.12%
$ -- $ 3
Today, at 5 AM $ 0.0₆369
-0.10%
$ -- $ 20
Today, at 4 AM $ 0.0₆369
-0.44%
$ -- $ 26
Today, at 3 AM $ 0.0₆37
+0.32%
$ -- $ 26
Today, at 2 AM $ 0.0₆369
+0.10%
$ -- $ 26
Today, at 1 AM $ 0.0₆369
-0.05%
$ -- $ 246
Today, at 12 AM $ 0.0₆369
-0.32%
$ -- $ 246
Yesterday, at 11 PM $ 0.0₆368
+0.46%
$ -- $ 247
Yesterday, at 10 PM $ 0.0₆366
+0.10%
$ -- $ 245
Yesterday, at 9 PM $ 0.0₆363
+2.38%
$ -- $ 245
Yesterday, at 8 PM $ 0.0₆355
+0.53%
$ -- $ 243
Yesterday, at 7 PM $ 0.0₆354
+0.10%
$ -- $ 242
Yesterday, at 6 PM $ 0.0₆353
-0.06%
$ -- $ 242
Yesterday, at 5 PM $ 0.0₆354
-0.09%
$ -- $ 242
Yesterday, at 4 PM $ 0.0₆355
+0.38%
$ -- $ 243
Yesterday, at 3 PM $ 0.0₆354
+0.35%
$ -- $ 259
Yesterday, at 2 PM $ 0.0₆352
-0.47%
$ -- $ 258
Yesterday, at 1 PM $ 0.0₆354
-0.24%
$ -- $ 259
Yesterday, at 12 PM $ 0.0₆355
-0.48%
$ -- $ 260
Yesterday, at 11 AM $ 0.0₆357
+0.01%
$ -- $ 261
Yesterday, at 10 AM $ 0.0₆357
-0.16%
$ -- $ 261
Yesterday, at 9 AM $ 0.0₆357
+0.03%
$ -- $ 262
Yesterday, at 8 AM $ 0.0₆357
+0.04%
$ -- $ 259
Yesterday, at 7 AM $ 0.0₆357
-0.19%
$ -- $ 259
Yesterday, at 6 AM $ 0.0₆358
+0.10%
$ -- $ 259
Yesterday, at 5 AM $ 0.0₆358
+0.07%
$ -- $ 260
Yesterday, at 4 AM $ 0.0₆358
-0.35%
$ -- $ 236
Yesterday, at 3 AM $ 0.0₆359
+0.08%
$ -- $ 237
Yesterday, at 2 AM $ 0.0₆359
+1.06%
$ -- $ 237
Yesterday, at 1 AM $ 0.0₆355
+0.41%
$ -- $ 17
Yesterday, at 12 AM $ 0.0₆354
+0.04%
$ -- $ 17
Jun 13, 11 PM $ 0.0₆354
+0.13%
$ -- $ 17
Jun 13, 10 PM $ 0.0₆354
-0.31%
$ -- $ 17
Jun 13, 9 PM $ 0.0₆353
+0.12%
$ -- $ 17
Jun 13, 8 PM $ 0.0₆353
-0.09%
$ -- $ 17
Jun 13, 7 PM $ 0.0₆353
+0.20%
$ -- $ 20
Jun 13, 6 PM $ 0.0₆353
+0.32%
$ -- $ 20
Jun 13, 5 PM $ 0.0₆353
+0.15%
$ -- $ 20
Jun 13, 4 PM $ 0.0₆353
-0.36%
$ -- $ 55
Download